Three-Month CORRA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.375 | +0.02% | +0.015 | 97.385 | 97.360 | 中立 |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.490 | +0.02% | +0.015 | 97.505 | 97.470 | 買入 |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.535 | +0.02% | +0.020 | 97.545 | 97.505 | 買入 |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.530 | +0.02% | +0.020 | 97.540 | 97.500 | 買入 |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.495 | +0.02% | +0.015 | 97.510 | 97.470 | 買入 |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.445 | +0.01% | +0.010 | 97.460 | 97.425 | 買入 |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.395 | +0.01% | +0.010 | 97.410 | 97.370 | 買入 |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.345 | +0.01% | +0.005 | 97.365 | 97.340 | 中立 |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.300 | +0.01% | +0.005 | 97.315 | 97.285 | 買入 |
| CCRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.255 | +0.01% | +0.005 | 97.265 | 97.245 | 中立 |
| CCRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.210 | 0.00% | 0.000 | 97.210 | 97.200 | 買入 |