Three-Month CORRA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.5275 | +0.01% | +0.0075 | 97.5300 | 97.5225 | 買入 |
| CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.690 | 0.00% | 0.000 | 97.710 | 97.690 | 買入 |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.765 | +0.01% | +0.005 | 97.785 | 97.760 | 買入 |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.780 | +0.02% | +0.015 | 97.800 | 97.770 | 強力買入 |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.755 | +0.02% | +0.020 | 97.775 | 97.745 | 強力買入 |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.715 | +0.03% | +0.030 | 97.730 | 97.700 | 強力買入 |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.670 | +0.03% | +0.030 | 97.690 | 97.660 | 強力買入 |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.630 | +0.04% | +0.035 | 97.650 | 97.615 | 強力買入 |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.590 | +0.04% | +0.035 | 97.605 | 97.570 | 強力買入 |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.550 | +0.04% | +0.035 | 97.565 | 97.530 | 強力買入 |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.515 | +0.04% | +0.040 | 97.520 | 97.505 | 買入 |