商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
SSXFH2025S&P/TSX 60 Index Standard Futures (Mar 2025) | 2025-03-21 | 1,513.1 | −1.35% | −20.7 | 1,537.1 | 1,511.8 | 賣出 |
SSXFM2025S&P/TSX 60 Index Standard Futures (Jun 2025) | 2025-06-20 | 1,515.6 | −1.35% | −20.7 | 1,515.6 | 1,515.6 | 賣出 |
SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,517.1 | −1.35% | −20.7 | 1,517.1 | 1,517.1 | 賣出 |
SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,529.1 | −1.34% | −20.7 | 1,529.1 | 1,529.1 | 賣出 |
SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,537.1 | −1.33% | −20.7 | 1,537.1 | 1,537.1 | 賣出 |
SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,545.0 | −1.32% | −20.7 | 1,545.0 | 1,545.0 | 賣出 |
SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,567.7 | −1.30% | −20.7 | 1,567.7 | 1,567.7 | 賣出 |
SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,578.1 | −1.29% | −20.7 | 1,578.1 | 1,578.1 | 強力賣出 |