S&P/TSX 60 Index Standard Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,684.9 | −0.22% | −3.7 | 1,695.0 | 1,682.4 | 買入 |
| SXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,687.3 | +0.42% | +7.1 | 1,687.3 | 1,687.3 | 強力買入 |
| SXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,685.5 | +0.42% | +7.1 | 1,685.5 | 1,685.5 | 強力買入 |
| SXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1,683.1 | +0.42% | +7.1 | 1,683.1 | 1,683.1 | 強力買入 |
| SXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,672.0 | +0.43% | +7.1 | 1,672.0 | 1,672.0 | 強力買入 |
| SXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,661.5 | +0.43% | +7.1 | 1,661.5 | 1,661.5 | 強力買入 |
| SXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,656.1 | +0.43% | +7.1 | 1,656.1 | 1,656.1 | 強力買入 |
| SXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,654.4 | +0.43% | +7.1 | 1,654.4 | 1,654.4 | 強力買入 |