S&P/TSX 60 Index Standard Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSXFM2025S&P/TSX 60 Index Standard Futures (Jun 2025) | 2025-06-20 | 1,575.9 | +0.24% | +3.8 | 1,577.3 | 1,571.1 | 強力買入 |
| SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,572.6 | −0.09% | −1.4 | 1,573.4 | 1,571.8 | 買入 |
| SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,567.8 | −0.04% | −0.7 | 1,567.8 | 1,567.8 | 買入 |
| SSXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,565.2 | −0.04% | −0.7 | 1,565.2 | 1,565.2 | 買入 |
| SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,556.3 | −0.04% | −0.7 | 1,556.3 | 1,556.3 | 買入 |
| SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,545.8 | −0.05% | −0.7 | 1,545.8 | 1,545.8 | 買入 |
| SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,540.4 | −0.05% | −0.7 | 1,540.4 | 1,540.4 | 買入 |
| SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,538.7 | −0.05% | −0.7 | 1,538.7 | 1,538.7 | 買入 |