交易所

查看TNSR / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
TNSRUSDT.P TNSR / TetherUS PERPETUAL CONTRACT	Binance	0.06917 USDT	−0.52%	9.3 M	−4.86%	0.06959 USDT	0.06909 USDT	1.88 M	賣出
TNSRUSDT.P Tensor/USD Tether Perpetual Contract	BingX	0.06912 USDT	−0.56%	6.61 M	+0.22%	0.06960 USDT	0.06911 USDT	3.71 M	賣出
TNSRUSDT.P TNSR/USD PERPETUAL SWAP CONTRACT	CoinW	0.06942 USDT	+0.23%	6.24 M	−3.93%	0.06991 USDT	0.06886 USDT	1.19 M	賣出
TNSRUSDT.P Tensor perpetual contract	WhiteBIT	0.06934 USDT	−0.23%	3.21 M	−3.57%	0.06996 USDT	0.06896 USDT	1.48 M	賣出
TNSRUSDT.P TNSRUSDT Perpetual Contract	Zoomex	0.06915 USDT	−0.52%	2.54 M	+0.99%	0.06958 USDT	0.06915 USDT	468.27 K	賣出
TNSRUSDT.P TNSRUSDT Perpetual Contract	Bybit	0.06915 USDT	−0.52%	2.54 M	+0.61%	0.06958 USDT	0.06915 USDT	468.27 K	賣出
TNSRUSDT TNSR / TetherUS	Binance	0.0692 USDT	−0.57%	1.86 M	−27.79%	0.0697 USDT	0.0692 USDT	165.76 K	賣出
TNSRUSDT.P Tensor / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.06917 USDT	−0.52%	1.34 M	+77.44%	0.06958 USDT	0.06910 USDT	228.41 K	強力賣出
TNSRTRY TNSR / Turkish Lira	Binance	2.99 TRY	−0.66%	1.2 M	−2.76%	3.01 TRY	2.99 TRY	104.44 K	賣出
TNSRUSDT.P TNSRUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.06915 USDT	−0.46%	1.13 M	−15.80%	0.06952 USDT	0.06915 USDT	29.11 K	賣出
TNSRUSDT TNSR/USD TETHER	BloFin	0.0691 USDT	−0.86%	1.09 M	−8.90%	0.0698 USDT	0.0691 USDT	187.78 K	賣出
TNSRUSDT.P Tensor/TetherUS	Toobit	0.06917 USDT	−0.52%	1.02 M	−4.30%	0.06958 USDT	0.06911 USDT	328.88 K	賣出
TNSRUSDT TNSR/USDT TETHER	CoinW	0.06929 USDT	−0.45%	997.24 K	−24.46%	0.06960 USDT	0.06929 USDT	101.64 K	賣出
TNSRUSDT Tensor / Tether US	WhiteBIT	0.0693 USDT	−0.29%	815.72 K	+9.20%	0.0699 USDT	0.0692 USDT	408.78 K	賣出
TNSRUSDT.P TNSR Linear Perpetual Futures Contract	Phemex	0.0691 USDT	−0.58%	698.73 K	−15.12%	0.0696 USDT	0.0691 USDT	154.1 K	賣出
TNSRUSDT TNSRUSDT SPOT	Bybit	0.06927 USDT	−0.47%	561.06 K	−20.10%	0.06965 USDT	0.06927 USDT	132.4 K	賣出
TNSRUSDT Tensor/Tether	Gate	0.06923 USDT	−0.49%	417.49 K	+0.73%	0.06964 USDT	0.06922 USDT	195.96 K	賣出
TNSRUSDT TNSR / USDT Spot Trading Pair	Phemex	0.0694 USDT	0.00%	322.16 K	−7.78%	0.0699 USDT	0.0689 USDT	84.08 K	賣出
TNSRUSDT.P TENSOR / USDT PERPETUAL SWAP CONTRACT	KCEX	0.06918 USDT	−0.50%	310.89 K	+11.59%	0.06958 USDT	0.06910 USDT	150.42 K	賣出
TNSRUSDT Tensor/Tether	OKX	0.06924 USDT	−0.49%	294.37 K	−46.97%	0.06964 USDT	0.06924 USDT	95.71 K	賣出
TNSRUSDT Tensor / USDT	MEXC	0.06925 USDT	−0.46%	251.26 K	−21.88%	0.06972 USDT	0.06922 USDT	44.11 K	賣出
TNSRUSDC TNSR / USD Coin	Binance	0.0694 USDC	0.00%	234.63 K	+7.90%	0.0696 USDC	0.0694 USDC	5.44 K	賣出
TNSRUSDT Tensor / Tether SPOT	BITUNIX	0.0693 USDT	−0.43%	177.42 K	−26.94%	0.0697 USDT	0.0691 USDT	39.82 K	賣出
TNSRTHB Tensor	Bitkub	2.18 THB	−3.96%	174.07 K	+1,758.93%	2.24 THB	2.13 THB	283.44 K	賣出
TNSRUSD Tensor / US Dollar	Coinbase	0.070 USD	−4.11%	160.49 K	−40.05%	0.076 USD	0.068 USD	2.22 M	賣出
TNSRUSDC Tensor / USDC	Coinbase	0.070 USDC	−4.11%	160.45 K	−40.04%	0.076 USDC	0.068 USDC	2.22 M	賣出
TNSREUR Tensor / Euro	Bitvavo	0.059972 EUR	−0.13%	100.25 K	−22.49%	0.059972 EUR	0.059972 EUR	1.66 K	賣出
TNSRUSD TNSR / U. S. Dollar	Kraken	0.0694 USD	−0.14%	92.02 K	−57.10%	0.0695 USD	0.0694 USD	944	賣出
TNSRUSDT TNSRUSDT SPOT	Bitget	0.06925 USDT	−0.45%	87.81 K	+8.13%	0.06964 USDT	0.06925 USDT	26.23 K	賣出
TNSRTRY Tensor / Turkish lira	WhiteBIT	3.01 TRY	−0.33%	58.28 K	+40.69%	3.02 TRY	2.98 TRY	12.81 K	賣出
TNSRUSDT.P TNSR USDT PERPETUAL	Pionex	0.06917 USDT	−0.50%	56.78 K	−58.81%	0.06959 USDT	0.06910 USDT	7.76 K	賣出
TNSRUSDC Tensor / USDC	MEXC	0.06934 USDC	−0.47%	56.29 K	+7.88%	0.06971 USDC	0.06915 USDC	31.44 K	賣出
TNSRUSDT TENSOR / TETHER	CoinEx	0.069350 USDT	−0.24%	35.69 K	−4.91%	0.069514 USDT	0.069249 USDT	19.98 K	賣出
TNSRUSDT Tensor / Tether	KuCoin	0.0694 USDT	−0.29%	32.25 K	−16.88%	0.0696 USDT	0.0694 USDT	9.67 K	賣出
TNSRBTC Tensor / Bitcoin	WhiteBIT	0.000000724 BTC	−1.09%	24.79 K	+45.56%	0.000000724 BTC	0.000000724 BTC	3.46 K	強力賣出
TNSRUSDT TENSOR/TETHERUS	WEEX	0.0692 USDT	−2.54%	17.47 K	−7.61%	0.0713 USDT	0.0679 USDT	76.4 K	強力賣出
TNSREUR Tensor / Euro	WhiteBIT	0.0599 EUR	+0.17%	13.13 K	+22.37%	0.0600 EUR	0.0599 EUR	871	賣出
TNSRUSDC.P TNSR / USDC PERPETUAL CONTRACT	Coinbase	0.06960 USDC	−5.18%	9.14 K	−2.44%	0.07510 USDC	0.06800 USDC	128.92 K	強力賣出
TNSREUR TNSR / Euro	Kraken	0.0597 EUR	−5.24%	7.34 K	−83.61%	0.0638 EUR	0.0586 EUR	102.58 K	強力賣出
TNSRUSD Tensor / USD	Crypto.com	0.069053 USD	−5.71%	2.96 K	−54.30%	0.075938 USD	0.068021 USD	40.74 K	強力賣出
TNSRUSDT TNSR / Tether USD	HTX	0.0691 USDT	−4.29%	1.2 K	−18.19%	0.0696 USDT	0.0681 USDT	7.66 K	賣出
TNSRUSD Tensor/USD	OKX	0.06838 USD	−6.64%	14	−91.18%	0.07328 USD	0.06838 USD	167	強力賣出
TNSRUSD.P Tensor USD Perpetual	Crypto.com	0.069333 USD	−0.47%	—	—	0.069719 USD	0.067126 USD	72	賣出
TNSRUSDT.P TENSOR / TETHERUS PERPETUAL CONTRACT	Gate	0.0693 USDT	−0.29%	—	—	0.0695 USDT	0.0692 USDT	21.02 K	賣出
TNSRUSDT Tensor / Tether USD	Poloniex	0.0809 USDT	0.00%	—	—	0.0809 USDT	0.0809 USDT	0	賣出
TNSRUSDT.P TENSOR / TETHER PERPETUAL FUTURES	WOO X	0.06924 USDT	−0.52%	—	—	0.06966 USDT	0.06915 USDT	1.85 M	賣出
TNSRUSDT.P TNSR/TETHERUS PERPETUAL CONTRACT	WEEX	0.06917 USDT	−0.50%	—	—	0.06959 USDT	0.06910 USDT	30.28 K	賣出
TNSRUSD.PM TNSRUSD Multi Collateral Perpetual Futures Contract	Kraken	0.0682 USD	−9.91%	—	—	0.0757 USD	0.0682 USD	11.53 K	強力賣出
TNSR Tensor / USDC	Meteora DLMM (Solana)	0.06909 USD	−0.50%	—	—	0.06964 USD	0.06909 USD	654	賣出
TNSRUSDT.P TNSR / Tether PERPETUAL FUTURES	MEXC	0.06918 USDT	−0.50%	—	—	0.06958 USDT	0.06911 USDT	150.38 K	賣出
TNSRUSDT.P Tensor/Tether USD PERPETUAL CONTRACT	BitMart	0.06914 USDT	−0.56%	—	—	0.06958 USDT	0.06909 USDT	387.13 K	賣出
TNSRUSDT TENSOR / TETHER	WOO X	0.06926 USDT	−0.40%	—	—	0.06977 USDT	0.06913 USDT	152.71 K	賣出
TNSRUSDC_7LQL8H Tensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)	Meteora DLMM (Solana)	0.06909 USDC	−0.50%	—	—	0.06964 USDC	0.06909 USDC	9.43 K	賣出
TNSRUSDT.P TNSR Perpetual LinearSwap Contract	HTX	0.06915 USDT	−2.50%	—	—	0.07094 USDT	0.06662 USDT	61.86 K	賣出
TNSRUSDT.P TENSOR/USDT PERPETUAL SWAP CONTRACT	XT.com	0.06914 USDT	−0.56%	—	—	0.06959 USDT	0.06909 USDT	27.12 K	賣出
TNSRUSDT.P Tensor vs Tether USD PERPETUAL CONTRACT	BTCC	0.06915 USDT	−0.55%	—	—	0.06959 USDT	0.06911 USDT	22.03 M	賣出
TNSRUSD.P TNSR perpetual future quoted in USD	Delta Exchange India	0.06938 USD	−5.86%	—	—	0.07550 USD	0.06822 USD	6.63 K	強力賣出
TNSRUSDT Tensor/Tether USD	BitMart	0.0693 USDT	−0.43%	—	—	0.0697 USDT	0.0692 USDT	171.85 K	賣出