立即開始

TNSR / Turkish Lira

沒有交易
概要看法技術分析季節性市場

交易所

查看TNSR / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.08282 USDT−0.83%47.52 M+35.48%0.08938 USDT0.08038 USDT414.08 M
強力賣出
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.08311 USDT−0.79%32.11 M+37.63%0.08951 USDT0.08012 USDT279.17 M
強力賣出
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.08287 USDT−1.18%15.35 M+51.12%0.09092 USDT0.08061 USDT134.72 M
強力賣出
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.08287 USDT−5.02%14.08 M+38.55%0.09092 USDT0.08061 USDT134.26 M
強力賣出
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.08284 USDT−1.02%9.37 M−1.03%0.08939 USDT0.08049 USDT83.94 M
強力賣出
TNSRUSDTTNSR / TetherUSBinance0.0830 USDT−1.19%9.28 M+32.59%0.0921 USDT0.0808 USDT82.52 M
強力賣出
TNSRTRYTNSR / Turkish LiraBinance3.57 TRY−0.83%8.71 M+38.96%3.94 TRY3.45 TRY79.91 M
強力賣出
TNSRUSDT.PTensor/TetherUSToobit0.08277 USDT−0.91%4.88 M+56.23%0.08916 USDT0.08044 USDT42.01 M
強力賣出
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.08274 USDT−0.97%4.43 M+36.49%0.08934 USDT0.08041 USDT37.67 M
強力賣出
TNSRUSDTTNSR/USDT TETHERCoinW0.08303 USDT−1.26%3.47 M+29.79%0.09164 USDT0.08091 USDT33.78 M
強力賣出
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0827 USDT−1.19%2.65 M+217.89%0.0896 USDT0.0804 USDT22.59 M
強力賣出
TNSRUSDT.PTensor perpetual contractWhiteBIT0.08300 USDT−4.38%2.55 M−30.70%0.09048 USDT0.08042 USDT26.06 M
強力賣出
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.08276 USDT−0.95%2.53 M+35.15%0.08938 USDT0.08041 USDT21.83 M
強力賣出
TNSRUSDTTensor/TetherOKX0.08301 USDT−1.20%1.38 M+34.09%0.09194 USDT0.08077 USDT12.45 M
強力賣出
TNSRUSDTTNSRUSDT SPOTBybit0.08300 USDT−1.21%1.35 M+18.61%0.09189 USDT0.08079 USDT12.84 M
強力賣出
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.08276 USDT−0.93%1.34 M+76.64%0.08917 USDT0.08044 USDT10.05 M
強力賣出
TNSRUSDTensor / US DollarCoinbase0.083 USD−1.19%1.2 M+65.62%0.091 USD0.081 USD10.44 M
賣出
TNSRUSDCTensor / USDCCoinbase0.083 USDC−1.19%1.18 M+61.09%0.091 USDC0.081 USDC10.44 M
賣出
TNSRUSDTTensor / Tether USWhiteBIT0.0830 USDT−1.07%1.14 M+35.42%0.0919 USDT0.0806 USDT10.53 M
賣出
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.08278 USDC−1.21%1.04 M+70.76%0.09015 USDC0.08065 USDC8.08 M
賣出
TNSRUSDCTNSR / USD CoinBinance0.0829 USDC−1.19%1.04 M+49.40%0.0920 USDC0.0808 USDC9.5 M
強力賣出
TNSRUSDTTensor/TetherGate0.08299 USDT−1.16%1 M−7.38%0.09171 USDT0.08076 USDT9.13 M
強力賣出
TNSRUSDTTensor / USDTMEXC0.08296 USDT−1.27%1 M+30.73%0.09198 USDT0.08075 USDT8.72 M
強力賣出
TNSRUSDTTNSR/USD TETHERBloFin0.0828 USDT−1.55%615.63 K+77.79%0.0921 USDT0.0808 USDT5.55 M
強力賣出
TNSRUSDTTensor / Tether SPOTBITUNIX0.0829 USDT−7.68%540.45 K+5.22%0.0921 USDT0.0808 USDT6.64 M
強力賣出
TNSREURTensor / EuroBitvavo0.070442 EUR−1.22%534.59 K+16.97%0.077783 EUR0.068477 EUR4.89 M
賣出
TNSRUSDT.PTNSR USDT PERPETUALPionex0.08281 USDT−0.86%342.38 K−20.36%0.08937 USDT0.08041 USDT3.46 M
強力賣出
TNSRUSDTNSR / U. S. DollarKraken0.0830 USD−0.84%240.58 K−12.96%0.0920 USD0.0808 USD1.81 M
賣出
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0831 USDT−2.35%176.37 K+53.87%0.0922 USDT0.0806 USDT1.65 M
強力賣出
TNSRUSDTTNSRUSDT SPOTBitget0.08294 USDT−1.50%175.28 K−0.54%0.09187 USDT0.08078 USDT1.53 M
強力賣出
TNSRUSDTTensor / TetherKuCoin0.0830 USDT−1.43%161.7 K−47.76%0.0917 USDT0.0808 USDT1.45 M
強力賣出
TNSRTHBTensorBitkub2.56 THB−1.54%124.38 K+125.18%2.61 THB2.52 THB81.23 K
賣出
TNSRTRYTensor / Turkish liraWhiteBIT3.58 TRY−4.79%108.5 K+174.36%3.96 TRY3.47 TRY1.09 M
強力賣出
TNSRUSDCTensor / USDCMEXC0.08305 USDC−1.21%55.72 K−0.95%0.09148 USDC0.08081 USDC517.14 K
賣出
TNSRUSDTTENSOR / TETHERCoinEx0.083000 USDT−1.25%54.97 K+5.27%0.091576 USDT0.080404 USDT583.46 K
強力賣出
TNSREURTNSR / EuroKraken0.0698 EUR−4.77%50.21 K−25.16%0.0776 EUR0.0691 EUR412.25 K
強力賣出
TNSRUSDTTENSOR/TETHERUSWEEX0.0829 USDT−3.04%48.41 K+57.38%0.0876 USDT0.0816 USDT59.8 K
賣出
TNSREURTensor / EuroWhiteBIT0.0711 EUR−4.31%32.73 K+86.93%0.0770 EUR0.0687 EUR337.53 K
強力賣出
TNSRUSDTensor / USDCrypto.com0.0830 USD−0.24%28.1 K−48.15%0.0910 USD0.0811 USD242.64 K
賣出
TNSRBTCTensor / BitcoinWhiteBIT0.000000954 BTC−4.50%24.82 K+32.00%0.000001020 BTC0.000000914 BTC246.82 K
賣出
TNSRUSDTensor/USDOKX0.08324 USD−0.90%4.3 K+19.25%0.09120 USD0.08080 USD4.93 K
賣出
TNSRUSDTTNSR / Tether USDHTX0.0818 USDT−4.10%3.55 K−13.69%0.0828 USDT0.0818 USDT2.34 K
賣出
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.08289 USD−0.23%——0.08932 USD0.08056 USD83.42 K
賣出
TNSRUSDTTensor/Tether USDBitMart0.0830 USDT−1.19%——0.0920 USDT0.0808 USDT3.52 M
強力賣出
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.08276 USDT−0.83%——0.08974 USDT0.08030 USDT8.15 M
強力賣出
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0823 USD−4.41%——0.0885 USD0.0823 USD173.16 K
強力賣出
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.08278 USDT−0.96%——0.08958 USDT0.08043 USDT293.15 M
賣出
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.08277 USDT−0.91%——0.08945 USDT0.08044 USDT87.17 M
強力賣出
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0.08242 USDT−2.52%——0.08623 USDT0.08133 USDT31.38 K
賣出
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.08334 USDC−1.97%——0.09005 USDC0.08112 USDC39.06 K
強力賣出
TNSRUSDTTensor / Tether USDPoloniex0.1013 USDT0.00%——0.1013 USDT0.1013 USDT0
賣出
TNSRTensor / USDCMeteora DLMM (Solana)0.08334 USD−1.97%——0.09005 USD0.08112 USD3.25 K
強力賣出
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0.08276 USDT−0.91%——0.08932 USDT0.08040 USDT2.47 M
強力賣出
TNSRUSDTTENSOR / TETHERWOO X0.08301 USDT−1.19%——0.09208 USDT0.08071 USDT81.85 M
強力賣出
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.08276 USDT−0.89%——0.08936 USDT0.08042 USDT3.89 M
強力賣出
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.08284 USDT−0.85%——0.08950 USDT0.08038 USDT409.76 M
強力賣出
TNSRUSD.PTensor USD PerpetualCrypto.com0.08147 USD−8.48%——0.09034 USD0.07892 USD57.76 K
強力賣出
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0830 USDT−0.84%——0.0909 USDT0.0806 USDT22.81 M
強力賣出