立即開始

TNSR / Turkish Lira

沒有交易
概要看法技術分析季節性市場

交易所

查看TNSR / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.08257 USDT−1.13%37.74 M−18.26%0.08938 USDT0.08038 USDT441.02 M
強力賣出
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.08278 USDT−1.18%25.48 M−17.38%0.08951 USDT0.08012 USDT297.61 M
強力賣出
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.08263 USDT−1.47%12.37 M−10.11%0.09092 USDT0.08061 USDT143.74 M
強力賣出
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.08262 USDT−5.31%11.63 M−11.23%0.09092 USDT0.08061 USDT143.26 M
強力賣出
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.08258 USDT−1.33%8.55 M−17.12%0.08939 USDT0.08049 USDT100.56 M
強力賣出
TNSRUSDTTNSR / TetherUSBinance0.0828 USDT−1.43%7.52 M−15.85%0.0921 USDT0.0808 USDT87.04 M
強力賣出
TNSRTRYTNSR / Turkish LiraBinance3.55 TRY−1.39%7.23 M−10.34%3.94 TRY3.45 TRY85.62 M
強力賣出
TNSRUSDT.PTensor/TetherUSToobit0.08257 USDT−1.15%3.85 M−10.49%0.08916 USDT0.08044 USDT44.99 M
強力賣出
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.08258 USDT−1.16%3.38 M−23.02%0.08934 USDT0.08041 USDT39.63 M
強力賣出
TNSRUSDTTNSR/USDT TETHERCoinW0.08280 USDT−1.53%2.94 M−8.82%0.09164 USDT0.08091 USDT35.97 M
強力賣出
TNSRUSDT.PTensor perpetual contractWhiteBIT0.08280 USDT−4.61%2.44 M−29.70%0.09048 USDT0.08042 USDT32.28 M
強力賣出
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0825 USDT−1.43%2.11 M+42.96%0.0896 USDT0.0804 USDT24.77 M
強力賣出
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.08258 USDT−1.16%1.98 M−19.88%0.08938 USDT0.08041 USDT23.14 M
強力賣出
TNSRUSDTTNSRUSDT SPOTBybit0.08275 USDT−1.51%1.19 M−11.18%0.09189 USDT0.08079 USDT13.97 M
強力賣出
TNSRUSDTTensor/TetherOKX0.08275 USDT−1.51%1.12 M−16.00%0.09194 USDT0.08077 USDT12.99 M
強力賣出
TNSRUSDTTensor / Tether USWhiteBIT0.0827 USDT−1.43%1.01 M−0.96%0.0919 USDT0.0806 USDT12.6 M
賣出
TNSRUSDTensor / US DollarCoinbase0.082 USD−2.38%951.98 K−5.84%0.091 USD0.081 USD11.16 M
強力賣出
TNSRUSDCTensor / USDCCoinbase0.082 USDC−2.38%932.58 K−8.31%0.091 USDC0.081 USDC11.16 M
強力賣出
TNSRUSDCTNSR / USD CoinBinance0.0826 USDC−1.55%901.02 K+1.98%0.0920 USDC0.0808 USDC10.18 M
強力賣出
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.08258 USDT−1.15%895.68 K−28.03%0.08917 USDT0.08044 USDT11.01 M
強力賣出
TNSRUSDTTensor/TetherGate0.08281 USDT−1.37%836.41 K−33.81%0.09171 USDT0.08076 USDT9.7 M
強力賣出
TNSRUSDTTensor / USDTMEXC0.08273 USDT−1.55%803.28 K−18.58%0.09198 USDT0.08075 USDT9.32 M
強力賣出
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.08282 USDC−1.16%713.54 K−26.13%0.09015 USDC0.08065 USDC8.44 M
賣出
TNSRUSDTTensor / Tether SPOTBITUNIX0.0828 USDT−7.80%576.37 K+12.21%0.0921 USDT0.0808 USDT7.07 M
強力賣出
TNSRUSDTTNSR/USD TETHERBloFin0.0828 USDT−1.55%514.78 K+15.13%0.0921 USDT0.0808 USDT5.96 M
強力賣出
TNSREURTensor / EuroBitvavo0.070145 EUR−1.64%456.72 K−21.73%0.077783 EUR0.068477 EUR5.58 M
賣出
TNSRUSDT.PTNSR USDT PERPETUALPionex0.08257 USDT−1.15%299.42 K−34.39%0.08937 USDT0.08041 USDT3.69 M
強力賣出
TNSRUSDTNSR / U. S. DollarKraken0.0831 USD−0.72%174.69 K−48.37%0.0920 USD0.0808 USD1.9 M
賣出
TNSRUSDTTNSRUSDT SPOTBitget0.08280 USDT−1.66%150.34 K−27.66%0.09187 USDT0.08078 USDT1.76 M
強力賣出
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0829 USDT−2.59%143.19 K−3.92%0.0922 USDT0.0806 USDT1.74 M
強力賣出
TNSRUSDTTensor / TetherKuCoin0.0828 USDT−1.66%136.81 K−59.98%0.0917 USDT0.0808 USDT1.59 M
強力賣出
TNSRTHBTensorBitkub2.57 THB−1.15%107.12 K+39.35%2.61 THB2.52 THB137.5 K
賣出
TNSRTRYTensor / Turkish liraWhiteBIT3.54 TRY−5.85%98.48 K+56.37%3.96 TRY3.47 TRY1.27 M
強力賣出
TNSRUSDCTensor / USDCMEXC0.08284 USDC−1.46%56.68 K+2.18%0.09148 USDC0.08081 USDC664.84 K
賣出
TNSRUSDTTENSOR / TETHERCoinEx0.082865 USDT−1.41%54.07 K+9.33%0.091576 USDT0.080404 USDT688.11 K
強力賣出
TNSREURTNSR / EuroKraken0.0704 EUR−3.96%46.59 K−28.42%0.0776 EUR0.0691 EUR547.1 K
強力賣出
TNSRUSDTTENSOR/TETHERUSWEEX0.0828 USDT−3.16%41.37 K+3.67%0.0876 USDT0.0816 USDT101 K
賣出
TNSREURTensor / EuroWhiteBIT0.0704 EUR−5.25%29.47 K+34.79%0.0770 EUR0.0687 EUR352.91 K
強力賣出
TNSRBTCTensor / BitcoinWhiteBIT0.000000943 BTC−5.61%21.3 K−7.98%0.000001020 BTC0.000000914 BTC264.24 K
賣出
TNSRUSDTensor / USDCrypto.com0.0823 USD−1.08%21.17 K−65.35%0.0910 USD0.0811 USD247.22 K
賣出
TNSRUSDTensor/USDOKX0.08324 USD−0.90%4.3 K+19.25%0.09120 USD0.08080 USD4.93 K
賣出
TNSRUSDTTNSR / Tether USDHTX0.0821 USDT−3.75%2.45 K−54.57%0.0835 USDT0.0818 USDT5.59 K
賣出
TNSRUSDTTensor / Tether USDPoloniex0.1013 USDT0.00%——0.1013 USDT0.1013 USDT0
賣出
TNSRTensor / USDCMeteora DLMM (Solana)0.08293 USD−2.46%——0.09005 USD0.08112 USD3.78 K
強力賣出
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0823 USD−4.41%——0.0885 USD0.0823 USD173.16 K
強力賣出
TNSRUSD.PTensor USD PerpetualCrypto.com0.08378 USD−5.89%——0.09034 USD0.07892 USD57.77 K
強力賣出
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0829 USDT−0.96%——0.0909 USDT0.0806 USDT23.92 M
強力賣出
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.08256 USDT−1.18%——0.08950 USDT0.08038 USDT436.56 M
強力賣出
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.08258 USDT−1.14%——0.08945 USDT0.08044 USDT92.64 M
強力賣出
TNSRUSDTTENSOR / TETHERWOO X0.08289 USDT−1.33%——0.09208 USDT0.08071 USDT86.34 M
強力賣出
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.08257 USDT−1.05%——0.08974 USDT0.08030 USDT8.77 M
強力賣出
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.08258 USDT−1.10%——0.08936 USDT0.08042 USDT4.18 M
強力賣出
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0.08258 USDT−2.33%——0.08623 USDT0.08122 USDT102.38 K
賣出
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.08259 USDT−1.18%——0.08958 USDT0.08043 USDT399.01 M
賣出
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.08293 USDC−2.46%——0.09005 USDC0.08112 USDC45.4 K
強力賣出
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.08272 USD−0.43%——0.08932 USD0.08056 USD84.39 K
賣出
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0.08257 USDT−1.14%——0.08932 USDT0.08040 USDT2.68 M
強力賣出
TNSRUSDTTensor/Tether USDBitMart0.0828 USDT−1.43%——0.0920 USDT0.0808 USDT4.54 M
強力賣出