商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6090 USDT | +2.35% | 58.657 M | +2.04% | 0.6130 USDT | 0.5900 USDT | 16.111 M | 賣出 |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6093 USDT | +2.40% | 23.354 M | +2.78% | 0.6133 USDT | 0.5901 USDT | 11.264 M | 賣出 |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.610 USDT | +2.52% | 14.634 M | +29.51% | 0.613 USDT | 0.590 USDT | 4.982 M | 賣出 |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.6092 USDT | +2.42% | 3.588 M | +33.07% | 0.6126 USDT | 0.5899 USDT | 2.219 M | 賣出 |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.6089 USDT | +2.37% | 1.739 M | +27.62% | 0.6126 USDT | 0.5899 USDT | 1.052 M | 賣出 |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.610 USDT | +2.35% | 809.328 K | +26.39% | 0.613 USDT | 0.590 USDT | 464.786 K | 賣出 |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.610 USDT | +2.35% | 447.595 K | −42.32% | 0.614 USDT | 0.590 USDT | 211.735 K | 賣出 |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.6089 USDT | +2.32% | 99.965 K | +5.94% | 0.6127 USDT | 0.5902 USDT | 43.501 K | 賣出 |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.6098 USDT | +2.50% | 0 | — | 0.6129 USDT | 0.5901 USDT | 22.619 M | 賣出 |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.609 USDT | +2.53% | — | — | 0.611 USDT | 0.590 USDT | 1.707 B | 賣出 |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.6093 USDT | +4.03% | — | — | 0.6124 USDT | 0.5719 USDT | 402.42 K | 賣出 |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.6093 USDT | +2.39% | — | — | 0.6124 USDT | 0.5902 USDT | 300.182 K | 賣出 |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.610 USDT | +2.52% | — | — | 0.612 USDT | 0.590 USDT | 862.906 K | 賣出 |