商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TOKENUSDT.PTOKEN / TetherUS PERPETUAL CONTRACT | Binance | 0.04787 USDT | +2.95% | 10.682 M | +16.82% | 0.04820 USDT | 0.04591 USDT | 90.696 M | 買入 |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Bybit | 0.04790 USDT | +3.03% | 6.152 M | +25.86% | 0.04823 USDT | 0.04593 USDT | 53.801 M | 買入 |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Zoomex | 0.04800 USDT | +3.25% | 1.38 M | −9.10% | 0.04816 USDT | 0.04598 USDT | 17.792 M | 買入 |
TOKENUSDT.PTOKEN USDT PERPETUAL | Pionex | 0.04781 USDT | +2.82% | 193.929 K | −54.85% | 0.04818 USDT | 0.04594 USDT | 604.604 K | 買入 |
TOKENUSDT.PTOKENFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04782 USDT | +3.08% | 87.946 K | +179.38% | 0.04810 USDT | 0.04585 USDT | 17.265 K | 買入 |
TOKENUSDT.PTOKENFI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04788 USDT | +2.97% | 0 | — | 0.04819 USDT | 0.04593 USDT | 36.422 M | 買入 |
TOKENUSDT.PTOKEN / Tether PERPETUAL FUTURES | MEXC | 0.04780 USDT | +2.84% | — | — | 0.04815 USDT | 0.04595 USDT | 213.01 K | 買入 |
TOKENUSDT.PTOKEN/USDT Perpetual Contract | BingX | 0.04781 USDT | +2.91% | — | — | 0.04818 USDT | 0.04591 USDT | 57.816 M | 買入 |
TOKENUSDT.PTOKEN Linear Perpetual Futures Contract | Phemex | 0.04787 USDT | +2.88% | — | — | 0.04824 USDT | 0.04594 USDT | 6.978 M | 買入 |
TOKENUSDT.PTOKENFI / TETHER PERPETUAL FUTURES | WOO X | 0.04787 USDT | +2.92% | — | — | 0.04820 USDT | 0.04593 USDT | 90.354 M | 買入 |