交易所
查看TON / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.331 USDT | 0.00% | 113.97 M | −15.11% | 1.358 USDT | 1.298 USDT | 59.56 M | 賣出 |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.3288 USDT | −0.50% | 38.58 M | −27.85% | 1.3574 USDT | 1.2970 USDT | 10.31 M | 賣出 |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.3284 USDT | −0.55% | 23.51 M | −8.87% | 1.3590 USDT | 1.2957 USDT | 8.79 M | 賣出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.3295 USDT | −0.43% | 16.21 M | −50.34% | 1.3568 USDT | 1.2961 USDT | 4.53 M | 賣出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.3287 USDT | −0.50% | 16.14 M | −50.55% | 1.3568 USDT | 1.2961 USDT | 4.53 M | 賣出 |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.329 USDT | −0.52% | 13.03 M | −13.23% | 1.358 USDT | 1.297 USDT | 3.29 M | 賣出 |
| TONUSDTTON / TetherUS | Binance | 1.332 USDT | −0.37% | 10.86 M | −37.15% | 1.358 USDT | 1.299 USDT | 3.3 M | 賣出 |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.328 USDT | −0.45% | 9.42 M | −56.28% | 1.356 USDT | 1.296 USDT | 3.64 M | 賣出 |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.3299 USDT | −0.40% | 8.17 M | −22.05% | 1.3575 USDT | 1.2972 USDT | 2.02 M | 賣出 |
| TONUSDTTON / Tether USD |  HTX | 1.3299 USDT | +0.08% | 7.61 M | −22.30% | 1.3576 USDT | 1.2992 USDT | 4.4 M | 賣出 |
| TONUSDTTONUSDT SPOT | Bybit | 1.331 USDT | −0.52% | 7.39 M | −48.30% | 1.358 USDT | 1.298 USDT | 2 M | 賣出 |
| TONUSDTToncoin/USDT | OKX | 1.330 USDT | −0.45% | 6.52 M | −37.84% | 1.358 USDT | 1.298 USDT | 1.04 M | 賣出 |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1.3285 USDC | −0.49% | 6.49 M | −0.10% | 1.3569 USDC | 1.2966 USDC | 1.69 M | 賣出 |
| TONUSDTTON/USDT TETHER | CoinW | 1.331 USDT | −0.52% | 5.41 M | −20.15% | 1.358 USDT | 1.298 USDT | 1.67 M | 賣出 |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3282 USDT | −0.52% | 5.01 M | −43.65% | 1.3578 USDT | 1.2969 USDT | 1.5 M | 賣出 |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.330 USDT | −0.45% | 4.99 M | −53.15% | 1.357 USDT | 1.297 USDT | 1.32 M | 賣出 |
| TONUSDTTONCOIN / USDT |  MEXC | 1.331 USDT | −0.37% | 4.83 M | −15.34% | 1.357 USDT | 1.298 USDT | 1.6 M | 賣出 |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.3306 USDT | −0.39% | 4.39 M | −28.34% | 1.3564 USDT | 1.2976 USDT | 1.16 M | 賣出 |
| TONUSDTTon / Tether |  KuCoin | 1.3301 USDT | −0.50% | 3.41 M | −13.42% | 1.3583 USDT | 1.2985 USDT | 733.48 K | 賣出 |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1.328 USDT | −0.45% | 2.94 M | −73.60% | 1.356 USDT | 1.296 USDT | 711.99 K | 賣出 |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.3295 USDT | −0.46% | 2.69 M | −4.47% | 1.3562 USDT | 1.2962 USDT | 764.38 K | 賣出 |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3290 USDT | −0.49% | 2.17 M | −28.72% | 1.3574 USDT | 1.2972 USDT | 483.48 K | 賣出 |
| TONUSDTThe Open Network/Tether |  Gate | 1.331 USDT | −0.45% | 1.37 M | −36.03% | 1.358 USDT | 1.299 USDT | 354.84 K | 賣出 |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.3311 USDT | −0.44% | 1.3 M | −24.26% | 1.3674 USDT | 1.2988 USDT | 429.65 K | 賣出 |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.331 USDT | −0.52% | 1.18 M | +14.43% | 1.358 USDT | 1.298 USDT | 429.39 K | 賣出 |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.331 USDC | −0.45% | 1.14 M | −64.21% | 1.355 USDC | 1.294 USDC | 470.98 K | 賣出 |
 TONEURToncoin / Euro |  Bitvavo | 1.1205 EUR | −0.64% | 937.22 K | −20.83% | 1.1422 EUR | 1.0979 EUR | 113.15 K | 賣出 |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.331 USDT | −0.45% | 908.81 K | −38.77% | 1.358 USDT | 1.301 USDT | 226.68 K | 賣出 |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3304 USDT | −0.39% | 803.5 K | −38.82% | 1.3563 USDT | 1.2976 USDT | 160.42 K | 賣出 |
| TONUSDTTONUSDT SPOT | Bitget | 1.329 USDT | −0.52% | 793.08 K | −48.56% | 1.359 USDT | 1.299 USDT | 140.17 K | 賣出 |
| TONUSDCTONCOIN / USDC | MEXC | 1.330 USDC | −0.52% | 718.64 K | −16.27% | 1.359 USDC | 1.295 USDC | 234.33 K | 賣出 |
| TONUSDCTON / USD Coin | Binance | 1.329 USDC | −0.52% | 645.99 K | −34.78% | 1.360 USDC | 1.298 USDC | 190.26 K | 賣出 |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.329 USDT | −0.82% | 580.05 K | −15.79% | 1.360 USDT | 1.297 USDT | 179.22 K | 賣出 |
 TONEURTONCOIN / EUR | MEXC | 1.120 EVC | −0.71% | 488.01 K | −15.48% | 1.144 EVC | 1.093 EVC | 161.59 K | 賣出 |
 TONUSDToncoin / US Dollar |  Coinbase | 1.328 USD | −0.52% | 453.98 K | −55.61% | 1.356 USD | 1.297 USD | 90.26 K | 賣出 |
| TONUSDCToncoin / USDC | Coinbase | 1.328 USDC | −0.52% | 453.84 K | −55.60% | 1.356 USDC | 1.297 USDC | 90.12 K | 賣出 |
| TONEURToncoin / Euro | WhiteBIT | 1.120 EUR | −0.62% | 313.2 K | −62.22% | 1.143 EUR | 1.091 EUR | 124 K | 賣出 |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.329 USDC | −0.52% | 293.4 K | −60.60% | 1.355 USDC | 1.298 USDC | 36.32 K | 賣出 |
| TONUSDTTONCOIN / USDT | KCEX | 1.332 USDT | −0.45% | 287.36 K | −14.21% | 1.359 USDT | 1.299 USDT | 83.08 K | 賣出 |
| TONUSDTON / U. S. Dollar |  Kraken | 1.330 USD | −0.52% | 271.01 K | −69.00% | 1.355 USD | 1.298 USD | 64.18 K | 賣出 |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.32670000 USDT | −0.84% | 252.31 K | −42.94% | 1.35320000 USDT | 1.30050000 USDT | 43.98 K | 強力賣出 |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.326 USDT | −1.04% | 235.15 K | −4.88% | 1.358 USDT | 1.296 USDT | 62.14 K | 強力賣出 |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3290 USDT | −0.45% | 228.92 K | +19.44% | 1.3560 USDT | 1.2970 USDT | 93.29 K | 賣出 |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.3289 USDC | −0.33% | 193.49 K | −57.54% | 1.3508 USDC | 1.2961 USDC | 83.91 K | 賣出 |
| TONUSDTON / USD |  Crypto.com | 1.3255 USD | −0.63% | 183.9 K | −27.04% | 1.3541 USD | 1.2986 USD | 30.2 K | 賣出 |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.323700 USD | −0.70% | 138.72 K | −19.60% | 1.350200 USD | 1.297600 USD | 22.39 K | 賣出 |
| TONUSDTON / U.S. Dollar | Gemini | 1.323700 USD | −0.70% | 138.72 K | −19.60% | 1.350200 USD | 1.297600 USD | 22.39 K | 賣出 |
| TONUSDCTONU / SDC | Gemini | 1.323700 USDC | −0.70% | 138.67 K | −19.60% | 1.350200 USDC | 1.297600 USDC | 22.39 K | 賣出 |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.330 USDT | −0.52% | 136.93 K | −71.42% | 1.356 USDT | 1.299 USDT | 50.16 K | 賣出 |
| TONUSDCTONUSDC SPOT | Bybit | 1.327 USDC | −0.67% | 129.49 K | −52.79% | 1.356 USDC | 1.298 USDC | 36.92 K | 賣出 |
| TONEURTON / Euro | Kraken | 1.122 EUR | −0.62% | 109.02 K | −55.02% | 1.145 EUR | 1.095 EUR | 11.93 K | 賣出 |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001730 BTC | −0.40% | 105.16 K | −28.06% | 0.00001765 BTC | 0.00001726 BTC | 24.36 K | 賣出 |
 TONTRYTON / Turkish Lira | Binance | 58.1 TRY | −0.68% | 87.93 K | −51.93% | 59.3 TRY | 56.7 TRY | 15.3 K | 強力賣出 |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.3290 USDT | −0.49% | 84.02 K | +71.57% | 1.3565 USDT | 1.2974 USDT | 42.57 K | 賣出 |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.3211 USD | −0.91% | 83.04 K | −54.04% | 1.3552 USD | 1.2956 USD | 21.89 K | 強力賣出 |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.01401 USDT | −2.10% | 78.19 K | −26.54% | 0.01541 USDT | 0.01239 USDT | 2.22 M | 賣出 |
| TONUSDT.5STON5xShort/Tether | Gate | 0.010864 USDT | +2.30% | 69.6 K | −43.26% | 0.012153 USDT | 0.009870 USDT | 2.86 M | 買進 |
| TONUSDT.3STON3xShort/Tether | Gate | 0.24232 USDT | +1.82% | 62.56 K | −33.70% | 0.25885 USDT | 0.22777 USDT | 102.1 K | 買進 |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.324 USDC | −0.75% | 62.29 K | −53.07% | 1.353 USDC | 1.303 USDC | 13.71 K | 賣出 |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.3555 USDT | −1.66% | 62.18 K | −30.58% | 0.3773 USDT | 0.3325 USDT | 64.18 K | 賣出 |
 TONKRWTON / South Korean Won |  Bithumb | 1,959.0000 KRW | −1.01% | 52.12 K | −56.44% | 2,005.0000 KRW | 1,930.0000 KRW | 15.53 K | 賣出 |
| TONUSDTTON / Tether | Crypto.com | 1.3254 USDT | −0.79% | 47.86 K | −47.86% | 1.3535 USDT | 1.2995 USDT | 7.05 K | 強力賣出 |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.32494 USD | −0.87% | 47.52 K | −45.50% | 1.35108 USD | 1.30058 USD | 10.02 K | 強力賣出 |
| TONUSDToncoin/USD | OKX | 1.320 USD | −1.35% | 33.44 K | −16.88% | 1.352 USD | 1.300 USD | 3.15 K | 強力賣出 |
| TONUSDCTONUSDC SPOT | Bitget | 1.328 USDC | −0.52% | 32.42 K | −45.65% | 1.356 USDC | 1.297 USDC | 7.01 K | 賣出 |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.331 USDC | −0.45% | 28.54 K | −0.82% | 1.358 USDC | 1.298 USDC | 7.08 K | 中立 |
| TONEURTONEUR SPOT | Bitget | 1.121 EUR | −0.44% | 28.24 K | −57.52% | 1.140 EUR | 1.094 EUR | 9.03 K | 賣出 |
| TONUSDTON / Dollar | Bitfinex | 1.33190000 USD | −0.37% | 19.78 K | −89.49% | 1.35860000 USD | 1.30190000 USD | 6.32 K | 賣出 |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001732 BTC | −0.23% | 17.81 K | −90.38% | 0.00001768 BTC | 0.00001729 BTC | 6.32 K | 賣出 |
| TONUSDTTON / Tether USD | Kraken | 1.324 USDT | −0.53% | 13.4 K | −62.62% | 1.346 USDT | 1.310 USDT | 1.91 K | 賣出 |
| TONUSDCTon / USD Coin | KuCoin | 1.3282 USDC | −0.67% | 11.63 K | −60.02% | 1.3524 USDC | 1.2978 USDC | 700 | 賣出 |
| TONUSTTON / UST | Bitfinex | 1.32490000 USDT | −0.84% | 9.73 K | −74.89% | 1.35400000 USDT | 1.29920000 USDT | 2.61 K | 強力賣出 |
| TONEURTONEUR SPOT | Bybit | 1.121 EUR | +0.09% | 9.73 K | −94.14% | 1.131 EUR | 1.097 EUR | 6.09 K | 賣出 |
| TONUSDCTON / USD Coin | Kraken | 1.325 USDC | −0.75% | 8.48 K | −74.61% | 1.341 USDC | 1.309 USDC | 1.6 K | 賣出 |
 TONIDRTON / IDR | Binance | 22,320 IDR | −0.87% | 5.96 K | −28.96% | 22,789 IDR | 22,000 IDR | 2.24 K | 賣出 |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.329 USDC | 0.00% | 5.34 K | −22.15% | 1.360 USDC | 1.298 USDC | 3.07 K | 賣出 |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.3295 USDC | −0.49% | 5.28 K | −46.44% | 1.3571 USDC | 1.2985 USDC | 609 | 賣出 |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.172937e-4 BTC | −0.23% | 4.49 K | −63.02% | 0.1763e-4 BTC | 0.172e-4 BTC | 693 | 賣出 |
| TONEURToncoin/EUR | OKX | 1.121 EUR | −1.06% | 3.36 K | −8.77% | 1.139 EUR | 1.096 EUR | 1.16 K | 賣出 |
 TONTHBToncoin |  Bitkub | 42.14 THB | −1.63% | 579 | −90.89% | 42.63 THB | 40.60 THB | 132 | 賣出 |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.322 USDT | −1.49% | 324 | +24.18% | 1.500 USDT | 1.317 USDT | 221 | 賣出 |
| TONUSDCToncoin/USDC | OKX | 1.317 USDC | −1.50% | 311 | −24.79% | 1.350 USDC | 1.300 USDC | 71 | 強力賣出 |
| TONEURToncoin / Euro | Bitstamp | 1.15593 EUR | +2.57% | 264 | +80.45% | 1.15593 EUR | 1.15593 EUR | 85 | 賣出 |
| TONTHBToncoin / Thai Baht | Bitazza | 40.974 THB | −8.57% | 242 | +2,004.48% | 44.950 THB | 40.974 THB | 183 | 強力賣出 |
| TONEURTON / Euro | Crypto.com | 1.1215 EUR | −0.77% | 15 | −90.84% | 1.1314 EUR | 1.1188 EUR | 8 | 賣出 |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.327 USDT | −0.60% | — | — | 1.357 USDT | 1.296 USDT | 1.2 M | 賣出 |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) |  STON.fi (TON) | 1.33333 USDT | −0.23% | — | — | 1.35549 USDT | 1.29784 USDT | 298.99 K | 賣出 |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.3297 USDT | −0.44% | — | — | 1.3570 USDT | 1.2969 USDT | 2.68 M | 賣出 |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1.3269 USDT | +0.03% | — | — | 1.3551 USDT | 1.2957 USDT | 9.71 M | 賣出 |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.3296 USDT | −0.45% | — | — | 1.3577 USDT | 1.2971 USDT | 1.08 M | 賣出 |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.3285 USDT | −0.52% | — | — | 1.3572 USDT | 1.2965 USDT | 1.96 M | 賣出 |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1.32005 USDT | −0.58% | — | — | 1.36106 USDT | 1.29152 USDT | 792.49 K | 賣出 |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1.32787 USDT | −0.75% | — | — | 1.35556 USDT | 1.29663 USDT | 136.15 K | 強力賣出 |
| TONUSDTTONCOIN / TETHER |  WOO X | 1.330 USDT | −0.45% | — | — | 1.359 USDT | 1.298 USDT | 3.29 M | 賣出 |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.3236 USD | −0.88% | — | — | 1.3526 USD | 1.2983 USD | 4.19 K | 強力賣出 |
 TONGUSDTON / Gemini Dollar | Gemini | 1.323700 GUSD | −0.70% | — | — | 1.350200 GUSD | 1.297600 GUSD | 22.39 K | 賣出 |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1.328 USD | −0.60% | — | — | 1.358 USD | 1.295 USD | 21.38 M | 賣出 |
| TONTON / USDT | STON.fi v2 (TON) | 1.32034 USD | −0.58% | — | — | 1.36137 USD | 1.29181 USD | 792.67 K | 賣出 |
 TONFDUSDTON / FDUSD | Binance | 1.331 FDUSD | −0.60% | — | — | 1.360 FDUSD | 1.303 FDUSD | 9.03 K | 賣出 |
| TONTON / USDT | STON.fi (TON) | 1.33364 USD | −0.23% | — | — | 1.35580 USD | 1.29813 USD | 299.06 K | 賣出 |