交易所
查看TON / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.376 USDT | −0.15% | 83.14 M | −27.28% | 1.382 USDT | 1.344 USDT | 35.59 M | 賣出 |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.3748 USDT | +0.76% | 24.86 M | −35.70% | 1.3786 USDT | 1.3430 USDT | 5.47 M | 賣出 |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.374 USDT | +0.66% | 12.77 M | −2.28% | 1.378 USDT | 1.342 USDT | 3.09 M | 賣出 |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.3737 USDT | +0.56% | 11.01 M | −53.27% | 1.3800 USDT | 1.3432 USDT | 2.16 M | 賣出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.3745 USDT | +0.76% | 10.38 M | −36.07% | 1.3791 USDT | 1.3430 USDT | 2.04 M | 賣出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.3745 USDT | +0.76% | 10.37 M | −35.85% | 1.3791 USDT | 1.3430 USDT | 2.04 M | 賣出 |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1.375 USDT | +0.88% | 7.3 M | +147.79% | 1.378 USDT | 1.342 USDT | 665.87 K | 賣出 |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1.3751 USDC | +0.81% | 6.49 M | −0.18% | 1.3782 USDC | 1.3429 USDC | 1.65 M | 賣出 |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.3751 USDT | +0.78% | 5.96 M | −27.19% | 1.3780 USDT | 1.3430 USDT | 1.42 M | 賣出 |
| TONUSDTTON / TetherUS | Binance | 1.377 USDT | +0.88% | 5.4 M | −50.39% | 1.386 USDT | 1.344 USDT | 1.12 M | 賣出 |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.374 USDT | +0.81% | 5.03 M | −46.71% | 1.378 USDT | 1.342 USDT | 1.61 M | 賣出 |
| TONUSDTTON / Tether USD |  HTX | 1.3754 USDT | −0.14% | 4.05 M | −46.87% | 1.3815 USDT | 1.3444 USDT | 1.49 M | 賣出 |
| TONUSDTTONUSDT SPOT | Bybit | 1.375 USDT | +0.66% | 3.64 M | −50.84% | 1.380 USDT | 1.344 USDT | 542.34 K | 賣出 |
| TONUSDTToncoin/USDT | OKX | 1.376 USDT | +0.73% | 3.47 M | −46.87% | 1.380 USDT | 1.344 USDT | 570.26 K | 賣出 |
| TONUSDTTONCOIN / USDT |  MEXC | 1.376 USDT | +0.81% | 3.26 M | −32.66% | 1.380 USDT | 1.344 USDT | 705.55 K | 賣出 |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.372 USDT | +0.51% | 3.03 M | −39.46% | 1.377 USDT | 1.342 USDT | 572.77 K | 賣出 |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.3744 USDT | +0.73% | 2.75 M | −37.52% | 1.3781 USDT | 1.3431 USDT | 615.78 K | 賣出 |
| TONUSDTTON/USDT TETHER | CoinW | 1.375 USDT | +0.59% | 2.59 M | −52.26% | 1.380 USDT | 1.344 USDT | 482.97 K | 賣出 |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3730 USDT | +0.70% | 2.42 M | −51.61% | 1.3778 USDT | 1.3429 USDT | 555.78 K | 賣出 |
| TONUSDTTon / Tether |  KuCoin | 1.3762 USDT | +0.79% | 2.21 M | −35.25% | 1.3798 USDT | 1.3444 USDT | 461.59 K | 賣出 |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.3754 USDT | +0.78% | 1.93 M | −28.40% | 1.3788 USDT | 1.3430 USDT | 417.62 K | 賣出 |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3743 USDT | +0.73% | 1.34 M | −38.50% | 1.3781 USDT | 1.3432 USDT | 272.93 K | 賣出 |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3737 USDT | +0.68% | 1.08 M | +34.65% | 1.3780 USDT | 1.3432 USDT | 300.22 K | 賣出 |
| TONUSDTThe Open Network/Tether |  Gate | 1.377 USDT | +0.81% | 681.78 K | −50.16% | 1.381 USDT | 1.345 USDT | 114.18 K | 賣出 |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.377 USDT | +0.73% | 645.52 K | −45.56% | 1.380 USDT | 1.343 USDT | 154.78 K | 賣出 |
 TONEURToncoin / Euro |  Bitvavo | 1.1651 EUR | +0.72% | 579.08 K | −37.72% | 1.1672 EUR | 1.1397 EUR | 171.08 K | 賣出 |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.3768 USDT | +0.80% | 533.25 K | −58.85% | 1.3803 USDT | 1.3450 USDT | 113.79 K | 賣出 |
| TONUSDCTONCOIN / USDC | MEXC | 1.376 USDC | +0.81% | 485.74 K | −32.52% | 1.380 USDC | 1.341 USDC | 105.99 K | 賣出 |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.377 USDT | +0.88% | 459.19 K | −49.55% | 1.380 USDT | 1.345 USDT | 87.94 K | 賣出 |
| TONUSDCTON / USD Coin | Binance | 1.375 USDC | +0.81% | 440.12 K | −31.93% | 1.379 USDC | 1.343 USDC | 153.5 K | 賣出 |
| TONUSDTTONUSDT SPOT | Bitget | 1.376 USDT | +0.73% | 406.34 K | −48.84% | 1.379 USDT | 1.344 USDT | 70.39 K | 賣出 |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT | CoinEx | 1.3752 USDT | +0.71% | 395.48 K | +29.29% | 1.3783 USDT | 1.3436 USDT | 90.66 K | 賣出 |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.372 USDC | +0.88% | 374.61 K | −67.20% | 1.381 USDC | 1.341 USDC | 56.89 K | 賣出 |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.374 USDT | +0.44% | 353 K | −39.21% | 1.387 USDT | 1.341 USDT | 80.45 K | 賣出 |
 TONEURTONCOIN / EUR | MEXC | 1.167 EVC | +0.86% | 335.79 K | −30.98% | 1.170 EVC | 1.137 EVC | 73.56 K | 賣出 |
| TONUSDCToncoin / USDC |  Coinbase | 1.374 USDC | +0.73% | 312.28 K | −32.04% | 1.378 USDC | 1.344 USDC | 42.59 K | 賣出 |
 TONUSDToncoin / US Dollar | Coinbase | 1.375 USD | +0.81% | 312.16 K | −32.09% | 1.378 USD | 1.344 USD | 42.45 K | 賣出 |
| TONUSDTON / U. S. Dollar |  Kraken | 1.374 USD | +0.66% | 253.48 K | −6.51% | 1.378 USD | 1.344 USD | 36.62 K | 賣出 |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.371 USDT | +0.73% | 243.75 K | +3.66% | 1.383 USDT | 1.343 USDT | 62.2 K | 賣出 |
| TONEURToncoin / Euro | WhiteBIT | 1.162 EUR | +0.96% | 229.44 K | +12.96% | 1.167 EUR | 1.135 EUR | 33.06 K | 賣出 |
| TONUSDTTONCOIN / USDT | KCEX | 1.377 USDT | +0.88% | 214 K | −25.70% | 1.380 USDT | 1.344 USDT | 49.79 K | 賣出 |
| TONEURTON / Euro | Kraken | 1.165 EUR | +0.60% | 134.81 K | +24.40% | 1.167 EUR | 1.139 EUR | 15.95 K | 賣出 |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.376 USDC | +0.95% | 133.41 K | −54.54% | 1.377 USDC | 1.342 USDC | 28.26 K | 賣出 |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3750 USDT | +0.81% | 110.34 K | −51.89% | 1.3770 USDT | 1.3420 USDT | 26.71 K | 賣出 |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.37590000 USDT | +1.04% | 94.04 K | −62.66% | 1.37590000 USDT | 1.35210000 USDT | 7.49 K | 賣出 |
| TONUSDCTONUSDC SPOT | Bybit | 1.375 USDC | +0.73% | 90.2 K | −30.20% | 1.379 USDC | 1.344 USDC | 10.88 K | 賣出 |
| TONUSDTON / U.S. Dollar |  Gemini | 1.373100 USD | +0.45% | 80.68 K | −41.84% | 1.374800 USD | 1.344900 USD | 8.71 K | 賣出 |
| TONUSDCTONU / SDC | Gemini | 1.373100 USDC | +0.45% | 80.66 K | −41.83% | 1.374800 USDC | 1.344900 USDC | 8.71 K | 賣出 |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1.373700 USD | +0.49% | 79.69 K | −42.14% | 1.374800 USD | 1.344900 USD | 8.74 K | 賣出 |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001751 BTC | +0.98% | 76.67 K | −27.23% | 0.00001753 BTC | 0.00001719 BTC | 17.54 K | 賣出 |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.376 USDT | +0.81% | 74.04 K | −45.97% | 1.381 USDT | 1.345 USDT | 13.17 K | 賣出 |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.01630 USDT | +3.76% | 72.74 K | −7.40% | 0.01649 USDT | 0.01444 USDT | 1.88 M | 賣出 |
 TONKRWTON / South Korean Won |  Bithumb | 2,030.0000 KRW | +0.25% | 65.09 K | +25.33% | 2,030.0000 KRW | 1,990.0000 KRW | 20.42 K | 賣出 |
| TONUSDT.5STON5xShort/Tether | Gate | 0.009039 USDT | −3.17% | 54.72 K | −21.41% | 0.010007 USDT | 0.008889 USDT | 2.23 M | 中立 |
| TONUSDT.3STON3xShort/Tether | Gate | 0.21718 USDT | −2.04% | 54.46 K | −13.39% | 0.23171 USDT | 0.21598 USDT | 101.15 K | 買進 |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.376 USDC | +0.88% | 49.22 K | −19.55% | 1.377 USDC | 1.344 USDC | 7.17 K | 賣出 |
| TONUSDTON / USD |  Crypto.com | 1.3749 USD | +0.82% | 48.1 K | −73.98% | 1.3766 USD | 1.3473 USD | 13.29 K | 賣出 |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.3922 USDT | +2.16% | 47.39 K | −23.81% | 0.3953 USDT | 0.3656 USDT | 48.34 K | 賣出 |
| TONUSDTTON / Tether | Crypto.com | 1.3735 USDT | +0.58% | 40.05 K | −16.21% | 1.3785 USDT | 1.3494 USDT | 9.53 K | 賣出 |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.3742 USDT | +0.72% | 39.77 K | −52.72% | 1.3775 USDT | 1.3429 USDT | 10.6 K | 賣出 |
 TONTRYTON / Turkish Lira | Binance | 59.8 TRY | +0.50% | 38.53 K | −56.19% | 60.0 TRY | 58.5 TRY | 10.05 K | 賣出 |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.3747 USD | +0.70% | 35.47 K | −57.55% | 1.3760 USD | 1.3438 USD | 8.78 K | 賣出 |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.376 USDC | +0.81% | 28.33 K | −0.93% | 1.379 USDC | 1.343 USDC | 7.07 K | 賣出 |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.37559 USD | +0.82% | 23.93 K | −49.63% | 1.37559 USD | 1.34454 USD | 6.18 K | 賣出 |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.3743 USDC | +0.45% | 20.61 K | −89.35% | 1.3743 USDC | 1.3442 USDC | 2.1 K | 賣出 |
| TONUSDCTONUSDC SPOT | Bitget | 1.374 USDC | +0.59% | 19.53 K | −39.76% | 1.379 USDC | 1.344 USDC | 3.51 K | 賣出 |
| TONUSDCTon / USD Coin | KuCoin | 1.3754 USDC | +0.45% | 17.75 K | +52.66% | 1.3780 USDC | 1.3442 USDC | 1.63 K | 賣出 |
| TONUSDCTON / USD Coin | Kraken | 1.375 USDC | +0.29% | 12.83 K | −8.95% | 1.375 USDC | 1.353 USDC | 1.65 K | 賣出 |
| TONUSDTON / Dollar | Bitfinex | 1.37980000 USD | +0.79% | 9.72 K | −50.83% | 1.37980000 USD | 1.34830000 USD | 102 | 賣出 |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001756 BTC | +0.86% | 9.08 K | −49.01% | 0.00001756 BTC | 0.00001723 BTC | 102 | 賣出 |
| TONEURTONEUR SPOT | Bitget | 1.162 EUR | +0.17% | 8.16 K | −70.96% | 1.168 EUR | 1.137 EUR | 1.85 K | 賣出 |
| TONUSDTTON / Tether USD | Kraken | 1.376 USDT | +0.58% | 7.8 K | −41.79% | 1.377 USDT | 1.351 USDT | 158 | 賣出 |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.3755 USDC | +0.81% | 5.14 K | −2.79% | 1.3785 USDC | 1.3435 USDC | 572 | 賣出 |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.175276e-4 BTC | +1.11% | 4.98 K | +10.67% | 0.17574e-4 BTC | 0.172398e-4 BTC | 2.22 K | 賣出 |
| TONUSDToncoin/USD | OKX | 1.363 USD | −0.51% | 4.43 K | −85.89% | 1.377 USD | 1.347 USD | 364 | 賣出 |
| TONUSTTON / UST | Bitfinex | 1.37530000 USDT | +0.97% | 4.11 K | −36.89% | 1.37670000 USDT | 1.35650000 USDT | 176 | 賣出 |
 TONTHBToncoin |  Bitkub | 42.85 THB | −7.05% | 4.03 K | +767.36% | 43.72 THB | 42.32 THB | 2.39 K | 賣出 |
| TONEURToncoin/EUR | OKX | 1.166 EUR | +0.69% | 2.94 K | −12.11% | 1.166 EUR | 1.142 EUR | 396 | 賣出 |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.374 USDC | −0.22% | 2.93 K | −45.26% | 1.381 USDC | 1.343 USDC | 1.18 K | 賣出 |
| TONEURTONEUR SPOT | Bybit | 1.163 EUR | −0.34% | 2.61 K | −73.28% | 1.167 EUR | 1.162 EUR | 126 | 賣出 |
 TONIDRTON / IDR | Binance | 23,033 IDR | −0.45% | 2.42 K | −58.94% | 23,164 IDR | 22,657 IDR | 1.13 K | 賣出 |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.369 USDT | −2.42% | 1.04 K | +222.29% | 1.529 USDT | 1.347 USDT | 36 | 賣出 |
| TONEURToncoin / Euro | Bitstamp | 1.16671 EUR | +0.93% | 261 | +819.75% | 1.16853 EUR | 1.12500 EUR | 189 | 賣出 |
| TONTHBToncoin / Thai Baht | Bitazza | 42.844 THB | +4.56% | 68 | 0.00% | 42.844 THB | 42.844 THB | 50 | 賣出 |
| TONEURTON / Euro | Crypto.com | 1.1618 EUR | +2.80% | 25 | +241.58% | 1.1657 EUR | 1.1188 EUR | 18 | 賣出 |
| TONUSDCToncoin/USDC | OKX | 1.370 USDC | −0.36% | 17 | −91.87% | 1.370 USDC | 1.370 USDC | 1 | 賣出 |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.3744 USDT | +0.75% | — | — | 1.3780 USDT | 1.3429 USDT | 2.2 M | 賣出 |
| TONTON / USDT |  STON.fi (TON) | 1.37597 USD | +0.91% | — | — | 1.38017 USD | 1.34390 USD | 62.56 K | 賣出 |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1.374 USDC | +0.73% | — | — | 1.378 USDC | 1.341 USDC | 37.57 K | 賣出 |
| TONUSDTWrapped TON Coin/Tether USD | BitMart | 1.377 USDT | +0.81% | — | — | 1.380 USDT | 1.344 USDT | 341.06 K | 賣出 |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 1.37566 USDT | +0.91% | — | — | 1.37986 USDT | 1.34360 USDT | 62.54 K | 賣出 |
 TONFDUSDTON / FDUSD | Binance | 1.378 FDUSD | +0.80% | — | — | 1.381 FDUSD | 1.346 FDUSD | 6.33 K | 賣出 |
| TONTON / USDT | STON.fi v2 (TON) | 1.37644 USD | +0.82% | — | — | 1.38656 USD | 1.33889 USD | 262.6 K | 賣出 |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.3746 USDT | +0.75% | — | — | 1.3780 USDT | 1.3427 USDT | 998.89 K | 賣出 |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1.374 USD | +0.73% | — | — | 1.378 USD | 1.341 USD | 8.9 M | 賣出 |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.3770 USD | +0.88% | — | — | 1.3800 USD | 1.3440 USD | 140.98 K | 賣出 |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.3745 USDT | +0.74% | — | — | 1.3782 USDT | 1.3430 USDT | 610.58 K | 賣出 |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1.37287 USDT | +0.53% | — | — | 1.38008 USDT | 1.34499 USDT | 50.86 K | 賣出 |
| TONTON / USDT | DeDust.io (TON) | 1.37318 USD | +0.53% | — | — | 1.38040 USD | 1.34529 USD | 50.87 K | 賣出 |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.3744 USDT | +0.64% | — | — | 1.3788 USDT | 1.3436 USDT | 5.35 M | 賣出 |