交易所
查看TON / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.423 USDT | +1.35% | 103.31 M | −5.69% | 1.428 USDT | 1.337 USDT | 25.37 M | 賣出 |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.4199 USDT | +4.07% | 37.86 M | +12.82% | 1.4272 USDT | 1.3359 USDT | 26.31 M | 賣出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.4196 USDT | +4.07% | 16.34 M | +9.26% | 1.4281 USDT | 1.3360 USDT | 11.43 M | 賣出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.4196 USDT | +4.07% | 16.29 M | +8.94% | 1.4281 USDT | 1.3360 USDT | 11.39 M | 賣出 |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.420 USDT | +4.11% | 14.86 M | +15.28% | 1.427 USDT | 1.336 USDT | 9.78 M | 賣出 |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.4220 USDT | +4.10% | 14.3 M | −35.63% | 1.4322 USDT | 1.3357 USDT | 10 M | 賣出 |
| TONUSDTTONUSDT SPOT | Bybit | 1.423 USDT | +4.17% | 9.23 M | +48.73% | 1.428 USDT | 1.338 USDT | 6.51 M | 賣出 |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.420 USDT | +4.18% | 8.36 M | +6.39% | 1.427 USDT | 1.335 USDT | 8.05 M | 賣出 |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1.419 USDT | +4.11% | 7.94 M | +8.62% | 1.426 USDT | 1.336 USDT | 5.54 M | 賣出 |
| TONUSDTTON / TetherUS | Binance | 1.421 USDT | +4.10% | 7.86 M | −16.46% | 1.429 USDT | 1.337 USDT | 5.48 M | 賣出 |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.4198 USDT | +4.06% | 7.68 M | +6.90% | 1.4264 USDT | 1.3362 USDT | 5.35 M | 賣出 |
| TONUSDTTON / Tether USD |  HTX | 1.4225 USDT | +1.24% | 6.68 M | −6.88% | 1.4272 USDT | 1.3380 USDT | 2.56 M | 賣出 |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1.4204 USDC | +4.13% | 6.5 M | −0.05% | 1.4269 USDC | 1.3362 USDC | 4.21 M | 賣出 |
| TONUSDTToncoin/USDT | OKX | 1.422 USDT | +4.10% | 4.87 M | +19.54% | 1.429 USDT | 1.338 USDT | 3.23 M | 賣出 |
| TONUSDTTONCOIN / USDT |  MEXC | 1.422 USDT | +4.18% | 4.75 M | −3.64% | 1.428 USDT | 1.338 USDT | 3.29 M | 賣出 |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.4213 USDT | +4.17% | 4.31 M | +15.49% | 1.4269 USDT | 1.3363 USDT | 3 M | 賣出 |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4201 USDT | +4.15% | 4.02 M | +2.51% | 1.4264 USDT | 1.3364 USDT | 2.83 M | 賣出 |
| TONUSDTTON/USDT TETHER | CoinW | 1.423 USDT | +4.10% | 3.59 M | −23.93% | 1.427 USDT | 1.338 USDT | 2.48 M | 賣出 |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.420 USDT | +4.03% | 3.34 M | −18.75% | 1.426 USDT | 1.337 USDT | 2.13 M | 賣出 |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4209 USDT | +4.14% | 2.73 M | +66.06% | 1.4272 USDT | 1.3361 USDT | 1.88 M | 賣出 |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.4211 USDT | +4.13% | 2.69 M | +6.47% | 1.4271 USDT | 1.3366 USDT | 1.85 M | 賣出 |
| TONUSDTTon / Tether |  KuCoin | 1.4221 USDT | +4.15% | 2.5 M | −13.92% | 1.4288 USDT | 1.3374 USDT | 1.71 M | 賣出 |
| TONUSDTThe Open Network/Tether |  Gate | 1.422 USDT | +4.10% | 1.46 M | +25.85% | 1.429 USDT | 1.338 USDT | 1.02 M | 賣出 |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4212 USDT | +4.16% | 1.46 M | +66.90% | 1.4272 USDT | 1.3366 USDT | 1.01 M | 賣出 |
 TONEURToncoin / Euro |  Bitvavo | 1.2026 EUR | +3.96% | 1.07 M | +95.30% | 1.2064 EUR | 1.1317 EUR | 730.81 K | 賣出 |
| TONUSDTTONUSDT SPOT | Bitget | 1.423 USDT | +4.17% | 940.41 K | +50.70% | 1.428 USDT | 1.338 USDT | 668.53 K | 賣出 |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.4219 USDT | +4.10% | 867.3 K | −12.57% | 1.4278 USDT | 1.3379 USDT | 592.32 K | 賣出 |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.421 USDT | +3.95% | 863.25 K | −22.44% | 1.429 USDT | 1.337 USDT | 603.69 K | 賣出 |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT | CoinEx | 1.4209 USDT | +4.06% | 858.28 K | +257.54% | 1.4267 USDT | 1.3372 USDT | 601.48 K | 賣出 |
| TONUSDCTONCOIN / USDC | MEXC | 1.421 USDC | +4.10% | 753.76 K | +3.40% | 1.428 USDC | 1.337 USDC | 524.62 K | 賣出 |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.422 USDT | +4.18% | 682.06 K | −2.98% | 1.428 USDT | 1.337 USDT | 466.87 K | 賣出 |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.419 USDC | +4.34% | 664.42 K | −35.86% | 1.427 USDC | 1.334 USDC | 468.71 K | 賣出 |
| TONUSDCTON / USD Coin | Binance | 1.420 USDC | +4.11% | 615.78 K | +18.77% | 1.426 USDC | 1.337 USDC | 435.75 K | 賣出 |
| TONEURToncoin / Euro | WhiteBIT | 1.201 EUR | +4.34% | 578.47 K | +96.31% | 1.208 EUR | 1.130 EUR | 410.88 K | 賣出 |
 TONEURTONCOIN / EUR | MEXC | 1.204 EVC | +4.06% | 475.74 K | −4.35% | 1.210 EVC | 1.130 EVC | 328.27 K | 賣出 |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.425 USDT | +4.17% | 465.69 K | −10.88% | 1.430 USDT | 1.335 USDT | 316.16 K | 賣出 |
 TONUSDTON / U. S. Dollar |  Kraken | 1.422 USD | +4.18% | 326.95 K | +10.44% | 1.425 USD | 1.338 USD | 220.89 K | 賣出 |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.423 USDC | +4.40% | 313.5 K | +107.20% | 1.425 USDC | 1.337 USDC | 216.67 K | 賣出 |
| TONUSDToncoin / US Dollar |  Coinbase | 1.425 USD | +4.47% | 305.45 K | −29.83% | 1.425 USD | 1.337 USD | 211.14 K | 賣出 |
| TONUSDCToncoin / USDC | Coinbase | 1.425 USDC | +4.47% | 305.36 K | −29.83% | 1.425 USDC | 1.337 USDC | 211.14 K | 賣出 |
| TONUSDTTONCOIN / USDT | KCEX | 1.423 USDT | +4.25% | 269.6 K | −1.42% | 1.428 USDT | 1.337 USDT | 185.12 K | 賣出 |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4190 USDT | +4.03% | 247.79 K | +18.37% | 1.4260 USDT | 1.3360 USDT | 234.34 K | 賣出 |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.423 USDT | +4.25% | 239.65 K | +95.18% | 1.426 USDT | 1.338 USDT | 170.15 K | 賣出 |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.421 USDT | +4.41% | 235.16 K | −2.55% | 1.423 USDT | 1.334 USDT | 152.79 K | 賣出 |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.42660000 USDT | +4.77% | 195.61 K | +23.34% | 1.42660000 USDT | 1.33880000 USDT | 139.38 K | 賣出 |
| TONUSDTON / U.S. Dollar |  Gemini | 1.410900 USD | +3.21% | 195.06 K | +68.49% | 1.421700 USD | 1.335800 USD | 134.73 K | 賣出 |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1.410900 USD | +3.21% | 195.06 K | +68.49% | 1.421700 USD | 1.335800 USD | 134.73 K | 賣出 |
| TONUSDCTONU / SDC | Gemini | 1.410900 USDC | +3.21% | 195 K | +68.49% | 1.421700 USDC | 1.335800 USDC | 134.73 K | 賣出 |
| TONEURTON / Euro | Kraken | 1.205 EUR | +4.06% | 158.48 K | +22.15% | 1.206 EUR | 1.133 EUR | 109.71 K | 賣出 |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001859 BTC | +7.21% | 143.45 K | +72.75% | 0.00001868 BTC | 0.00001719 BTC | 91.55 K | 買進 |
| TONUSDTON / USD |  Crypto.com | 1.4194 USD | +4.08% | 123.89 K | +41.10% | 1.4261 USD | 1.3361 USD | 88.03 K | 賣出 |
 TONTRYTON / Turkish Lira | Binance | 61.8 TRY | +3.87% | 120.07 K | +120.63% | 62.0 TRY | 58.2 TRY | 87.29 K | 賣出 |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.01928 USDT | +22.72% | 112.02 K | +44.01% | 0.01958 USDT | 0.01372 USDT | 6.49 M | 賣出 |
| TONUSDCTONUSDC SPOT | Bybit | 1.421 USDC | +4.10% | 103.58 K | −18.51% | 1.427 USDC | 1.338 USDC | 69.73 K | 賣出 |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.4213 USDT | +4.17% | 102.02 K | +18.96% | 1.4268 USDT | 1.3359 USDT | 73.4 K | 賣出 |
| TONUSDT.5STON5xShort/Tether | Gate | 0.007563 USDT | −18.98% | 100.85 K | +51.28% | 0.010007 USDT | 0.007422 USDT | 10.54 M | 賣出 |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.42313 USD | +4.30% | 86.96 K | +182.06% | 1.42468 USD | 1.33818 USD | 61.98 K | 賣出 |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.423 USDC | +4.33% | 85.02 K | +42.47% | 1.427 USDC | 1.340 USDC | 59.92 K | 賣出 |
| TONUSDT.3STON3xShort/Tether | Gate | 0.19420 USDT | −12.40% | 84.51 K | +45.47% | 0.23191 USDT | 0.19339 USDT | 361 K | 買進 |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.4328 USDT | +12.74% | 83.59 K | +49.47% | 0.4357 USDT | 0.3587 USDT | 199.96 K | 賣出 |
 TONKRWTON / South Korean Won |  Bithumb | 2,106.0000 KRW | +4.00% | 80.36 K | +27.49% | 2,106.0000 KRW | 1,990.0000 KRW | 57.14 K | 賣出 |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.4200 USD | +4.02% | 68 K | +18.97% | 1.4257 USD | 1.3350 USD | 66.33 K | 賣出 |
| TONUSDTTON / Tether | Crypto.com | 1.4271 USDT | +4.50% | 59.83 K | +68.81% | 1.4287 USDT | 1.3387 USDT | 39.82 K | 賣出 |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.4248 USDC | +4.14% | 43.36 K | −69.02% | 1.4252 USDC | 1.3348 USDC | 31.08 K | 賣出 |
| TONUSDCTONUSDC SPOT | Bitget | 1.420 USDC | +3.95% | 42.66 K | +61.26% | 1.425 USDC | 1.337 USDC | 30.67 K | 賣出 |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.422 USDC | +4.18% | 27.94 K | −0.57% | 1.426 USDC | 1.338 USDC | 18.06 K | 賣出 |
| TONUSDTON / Dollar | Bitfinex | 1.41520000 USD | +3.37% | 18.1 K | −9.60% | 1.42820000 USD | 1.33990000 USD | 12.9 K | 賣出 |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001851 BTC | +6.32% | 17.46 K | −14.46% | 0.00001870 BTC | 0.00001723 BTC | 12.9 K | 買進 |
| TONUSTTON / UST | Bitfinex | 1.41790000 USDT | +4.10% | 13.77 K | +232.15% | 1.42670000 USDT | 1.33810000 USDT | 9.97 K | 賣出 |
| TONEURTONEUR SPOT | Bitget | 1.204 EUR | +3.79% | 11.7 K | −42.30% | 1.204 EUR | 1.133 EUR | 8.32 K | 賣出 |
| TONUSDTTON / Tether USD | Kraken | 1.414 USDT | +3.36% | 11.2 K | −7.99% | 1.426 USDT | 1.343 USDT | 8.01 K | 賣出 |
| TONUSDCTon / USD Coin | KuCoin | 1.4230 USDC | +3.92% | 10.94 K | −32.97% | 1.4266 USDC | 1.3390 USDC | 7.73 K | 賣出 |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.185829e-4 BTC | +7.20% | 10.74 K | +263.30% | 0.186542e-4 BTC | 0.172398e-4 BTC | 7.51 K | 買進 |
| TONUSDCTON / USD Coin | Kraken | 1.421 USDC | +3.65% | 10.16 K | −18.09% | 1.421 USDC | 1.353 USDC | 3 K | 賣出 |
| TONEURToncoin/EUR | OKX | 1.205 EUR | +4.06% | 6.46 K | +78.48% | 1.208 EUR | 1.135 EUR | 4.33 K | 賣出 |
 TONTHBToncoin |  Bitkub | 43.32 THB | −0.64% | 4.84 K | +412.47% | 43.60 THB | 43.32 THB | 1.03 K | 賣出 |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.4215 USDC | +4.18% | 3.75 K | −26.52% | 1.4266 USDC | 1.3377 USDC | 2.49 K | 賣出 |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.422 USDC | +1.28% | 3.58 K | −32.87% | 1.426 USDC | 1.337 USDC | 1.15 K | 賣出 |
| TONUSDToncoin/USD | OKX | 1.423 USD | +3.87% | 2.76 K | −49.11% | 1.423 USD | 1.347 USD | 1.47 K | 賣出 |
 TONIDRTON / IDR | Binance | 23,242 IDR | +0.46% | 2.18 K | −53.13% | 23,345 IDR | 22,657 IDR | 1.48 K | 賣出 |
| TONEURTONEUR SPOT | Bybit | 1.200 EUR | +2.83% | 656 | −93.67% | 1.200 EUR | 1.144 EUR | 248 | 賣出 |
| TONUSDCToncoin/USDC | OKX | 1.424 USDC | +3.56% | 655 | +3,688.60% | 1.424 USDC | 1.343 USDC | 478 | 賣出 |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.369 USDT | −2.42% | 606 | −43.62% | 1.529 USDT | 1.334 USDT | 434 | 賣出 |
| TONEURToncoin / Euro | Bitstamp | 1.17594 EUR | +0.79% | 534 | +14.04% | 1.17594 EUR | 1.16050 EUR | 387 | 賣出 |
| TONEURTON / Euro | Crypto.com | 1.1698 EUR | +0.69% | 356 | +1,331.50% | 1.1710 EUR | 1.1642 EUR | 257 | 賣出 |
| TONTHBToncoin / Thai Baht | Bitazza | 44.480 THB | +3.82% | 144 | +112.68% | 44.654 THB | 42.707 THB | 56 | 賣出 |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.4196 USDT | +4.06% | — | — | 1.4264 USDT | 1.3364 USDT | 6.83 M | 賣出 |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.4195 USDT | +4.03% | — | — | 1.4271 USDT | 1.3362 USDT | 12.14 M | 賣出 |
| TONUSDTWrapped TON Coin/Tether USD | BitMart | 1.422 USDT | +4.10% | — | — | 1.428 USDT | 1.338 USDT | 647.78 K | 賣出 |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1.418 USD | +3.96% | — | — | 1.428 USD | 1.335 USD | 33.69 M | 賣出 |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.4195 USDT | +4.05% | — | — | 1.4271 USDT | 1.3358 USDT | 4.59 M | 賣出 |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) |  STON.fi (TON) | 1.42151 USDT | +4.27% | — | — | 1.42902 USDT | 1.33884 USDT | 364.56 K | 賣出 |
 TONGUSDTON / Gemini Dollar | Gemini | 1.410900 GUSD | +3.21% | — | — | 1.421700 GUSD | 1.335800 GUSD | 134.73 K | 賣出 |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1.4185 USDT | +1.28% | — | — | 1.4263 USDT | 1.3349 USDT | 1.43 M | 賣出 |
| TONUSDTTONCOIN / TETHER |  WOO X | 1.420 USDT | +4.03% | — | — | 1.429 USDT | 1.336 USDT | 5.39 M | 賣出 |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.421 USD | +4.18% | — | — | 1.426 USD | 1.335 USD | 361.92 K | 賣出 |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.4209 USDT | +4.15% | — | — | 1.4266 USDT | 1.3362 USDT | 627.08 M | 賣出 |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.4220 USD | +4.18% | — | — | 1.4280 USD | 1.3370 USD | 534.28 K | 賣出 |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 1.4209 USDT | +4.04% | — | — | 1.4272 USDT | 1.3361 USDT | 26.2 M | 賣出 |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.4206 USDT | +4.12% | — | — | 1.4280 USDT | 1.3364 USDT | 9.73 M | 賣出 |