交易所
查看TON / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.351 USDT | +1.50% | 114.7 M | −15.64% | 1.358 USDT | 1.298 USDT | 76.06 M | 賣出 |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.3505 USDT | +1.12% | 38.02 M | −30.17% | 1.3574 USDT | 1.2970 USDT | 13.91 M | 賣出 |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.3510 USDT | +1.14% | 24.35 M | −6.57% | 1.3590 USDT | 1.2957 USDT | 10.67 M | 賣出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.3500 USDT | +1.11% | 16.12 M | −50.89% | 1.3568 USDT | 1.2961 USDT | 6.34 M | 賣出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.3500 USDT | +1.09% | 16.04 M | −51.12% | 1.3568 USDT | 1.2961 USDT | 6.33 M | 賣出 |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.350 USDT | +1.05% | 12.96 M | −14.42% | 1.358 USDT | 1.297 USDT | 5.45 M | 賣出 |
| TONUSDTTON / TetherUS | Binance | 1.351 USDT | +1.05% | 10.61 M | −39.69% | 1.358 USDT | 1.299 USDT | 4.21 M | 賣出 |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.348 USDT | +1.05% | 9.27 M | −57.11% | 1.356 USDT | 1.296 USDT | 4.57 M | 賣出 |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.3503 USDT | +1.12% | 8.1 M | −25.17% | 1.3575 USDT | 1.2972 USDT | 3.01 M | 賣出 |
| TONUSDTTON / Tether USD |  HTX | 1.3513 USDT | +1.69% | 7.86 M | −18.48% | 1.3576 USDT | 1.2992 USDT | 5.24 M | 賣出 |
| TONUSDTTONUSDT SPOT | Bybit | 1.351 USDT | +0.97% | 7.37 M | −46.39% | 1.358 USDT | 1.298 USDT | 2.95 M | 賣出 |
| TONUSDTToncoin/USDT | OKX | 1.350 USDT | +1.05% | 6.54 M | −37.75% | 1.358 USDT | 1.298 USDT | 1.61 M | 賣出 |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1.3501 USDC | +1.12% | 6.49 M | −0.11% | 1.3569 USDC | 1.2966 USDC | 2.78 M | 賣出 |
| TONUSDTTON/USDT TETHER | CoinW | 1.352 USDT | +1.05% | 5.39 M | −21.26% | 1.358 USDT | 1.298 USDT | 2.17 M | 賣出 |
| TONUSDTTONCOIN / USDT |  MEXC | 1.350 USDT | +1.05% | 4.94 M | −13.72% | 1.357 USDT | 1.298 USDT | 2.11 M | 賣出 |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.350 USDT | +1.05% | 4.77 M | −56.34% | 1.357 USDT | 1.297 USDT | 2.13 M | 賣出 |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3497 USDT | +1.09% | 4.71 M | −49.35% | 1.3578 USDT | 1.2969 USDT | 1.99 M | 賣出 |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.3502 USDT | +1.08% | 4.24 M | −32.31% | 1.3564 USDT | 1.2976 USDT | 1.54 M | 賣出 |
| TONUSDTTon / Tether |  KuCoin | 1.3512 USDT | +1.08% | 3.33 M | −19.23% | 1.3583 USDT | 1.2985 USDT | 1.11 M | 賣出 |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1.349 USDT | +1.12% | 3.05 M | −72.75% | 1.356 USDT | 1.296 USDT | 1.26 M | 賣出 |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.3505 USDT | +1.12% | 2.65 M | −8.81% | 1.3562 USDT | 1.2962 USDT | 1.06 M | 賣出 |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3503 USDT | +1.10% | 2.13 M | −29.70% | 1.3574 USDT | 1.2972 USDT | 650.07 K | 賣出 |
| TONUSDTThe Open Network/Tether |  Gate | 1.351 USDT | +1.05% | 1.42 M | −36.12% | 1.358 USDT | 1.299 USDT | 517.71 K | 賣出 |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.3513 USDT | +1.07% | 1.29 M | −24.18% | 1.3674 USDT | 1.2988 USDT | 526.53 K | 賣出 |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.352 USDT | +1.05% | 1.2 M | +11.47% | 1.358 USDT | 1.298 USDT | 547.73 K | 賣出 |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.349 USDC | +0.90% | 1.15 M | −64.82% | 1.355 USDC | 1.294 USDC | 564.05 K | 賣出 |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.348 USDT | +0.82% | 889.94 K | −41.15% | 1.358 USDT | 1.301 USDT | 306.1 K | 賣出 |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3503 USDT | +1.10% | 804.97 K | −41.88% | 1.3563 USDT | 1.2976 USDT | 314.38 K | 賣出 |
| TONUSDCTONCOIN / USDC | MEXC | 1.350 USDC | +0.97% | 735.25 K | −14.29% | 1.359 USDC | 1.295 USDC | 309.14 K | 賣出 |
| TONUSDTTONUSDT SPOT | Bitget | 1.350 USDT | +1.05% | 732.19 K | −55.53% | 1.359 USDT | 1.299 USDT | 237.23 K | 賣出 |
 TONEURToncoin / Euro |  Bitvavo | 1.1410 EUR | +1.18% | 722.19 K | −45.34% | 1.1422 EUR | 1.0979 EUR | 139.75 K | 賣出 |
| TONUSDCTON / USD Coin | Binance | 1.350 USDC | +1.05% | 596.21 K | −42.59% | 1.360 USDC | 1.298 USDC | 249.37 K | 賣出 |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.348 USDT | +0.60% | 570.74 K | −18.49% | 1.360 USDT | 1.297 USDT | 241.62 K | 賣出 |
 TONEURTONCOIN / EUR | MEXC | 1.144 EVC | +1.42% | 496.68 K | −13.32% | 1.144 EVC | 1.093 EVC | 213.55 K | 賣出 |
 TONUSDToncoin / US Dollar |  Coinbase | 1.349 USD | +1.05% | 459.2 K | −55.53% | 1.356 USD | 1.297 USD | 145.42 K | 賣出 |
| TONUSDCToncoin / USDC | Coinbase | 1.349 USDC | +1.05% | 459.06 K | −55.52% | 1.356 USDC | 1.297 USDC | 145.42 K | 賣出 |
| TONUSDTTONCOIN / USDT | KCEX | 1.352 USDT | +1.05% | 287.6 K | −16.05% | 1.359 USDT | 1.299 USDT | 122.93 K | 賣出 |
| TONUSDTON / U. S. Dollar |  Kraken | 1.351 USD | +1.05% | 239.52 K | −73.46% | 1.355 USD | 1.298 USD | 78.67 K | 賣出 |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.345 USDT | +0.37% | 234.76 K | −3.80% | 1.358 USDT | 1.296 USDT | 103.74 K | 賣出 |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.345 USDC | +0.67% | 228.98 K | −71.86% | 1.355 USDC | 1.298 USDC | 44.77 K | 賣出 |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3510 USDT | +1.20% | 228.41 K | +13.36% | 1.3560 USDT | 1.2970 USDT | 119.24 K | 賣出 |
| TONEURToncoin / Euro | WhiteBIT | 1.142 EUR | +1.51% | 223.67 K | −70.81% | 1.143 EUR | 1.091 EUR | 159.58 K | 賣出 |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.34240000 USDT | +0.34% | 210.76 K | −55.52% | 1.35320000 USDT | 1.30050000 USDT | 45.73 K | 賣出 |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT | CoinEx | 1.3508 USDT | +0.96% | 200.88 K | −82.63% | 1.3570 USDT | 1.2979 USDT | 163.78 K | 賣出 |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.3456 USDC | +0.92% | 186.77 K | −59.55% | 1.3508 USDC | 1.2961 USDC | 87.81 K | 賣出 |
| TONUSDTON / USD |  Crypto.com | 1.3441 USD | +0.76% | 158.71 K | −41.37% | 1.3541 USD | 1.2986 USD | 34.48 K | 賣出 |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.348 USDT | +0.82% | 140.14 K | −69.25% | 1.356 USDT | 1.299 USDT | 70.78 K | 賣出 |
| TONUSDCTONUSDC SPOT | Bybit | 1.349 USDC | +0.97% | 135.7 K | −51.33% | 1.356 USDC | 1.298 USDC | 58.91 K | 賣出 |
| TONUSDTON / U.S. Dollar |  Gemini | 1.344200 USD | +0.84% | 114.1 K | −42.67% | 1.350200 USD | 1.297600 USD | 28.05 K | 賣出 |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1.344200 USD | +0.84% | 114.1 K | −42.67% | 1.350200 USD | 1.297600 USD | 28.05 K | 賣出 |
| TONUSDCTONU / SDC | Gemini | 1.344200 USDC | +0.84% | 114.07 K | −42.67% | 1.350200 USDC | 1.297600 USDC | 28.05 K | 賣出 |
| TONEURTON / Euro | Kraken | 1.142 EUR | +1.15% | 109.16 K | −55.48% | 1.145 EUR | 1.095 EUR | 38.28 K | 賣出 |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001734 BTC | −0.17% | 102.27 K | −31.35% | 0.00001765 BTC | 0.00001716 BTC | 33.28 K | 賣出 |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.3502 USDT | +1.09% | 88.51 K | +68.84% | 1.3565 USDT | 1.2974 USDT | 51.85 K | 賣出 |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.01502 USDT | +4.96% | 81.1 K | −15.85% | 0.01541 USDT | 0.01239 USDT | 3.19 M | 賣出 |
 TONTRYTON / Turkish Lira | Binance | 58.6 TRY | +0.17% | 77.02 K | −59.31% | 59.3 TRY | 56.7 TRY | 21.84 K | 賣出 |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.3486 USD | +1.16% | 74.98 K | −61.44% | 1.3552 USD | 1.2956 USD | 32.77 K | 賣出 |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.341 USDC | +0.52% | 73.23 K | −48.57% | 1.353 USDC | 1.303 USDC | 26.86 K | 賣出 |
| TONUSDT.5STON5xShort/Tether | Gate | 0.010020 USDT | −5.65% | 68.87 K | −37.24% | 0.012153 USDT | 0.009870 USDT | 3.85 M | 買進 |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.3737 USDT | +3.37% | 61.23 K | −17.91% | 0.3773 USDT | 0.3325 USDT | 89.31 K | 賣出 |
| TONUSDT.3STON3xShort/Tether | Gate | 0.23203 USDT | −2.50% | 60.5 K | −22.63% | 0.25885 USDT | 0.22777 USDT | 138.94 K | 買進 |
 TONKRWTON / South Korean Won |  Bithumb | 1,999.0000 KRW | +1.01% | 52.77 K | −50.45% | 2,005.0000 KRW | 1,930.0000 KRW | 21.07 K | 賣出 |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.34890 USD | +0.92% | 49.17 K | −41.71% | 1.35108 USD | 1.30058 USD | 13.72 K | 賣出 |
| TONUSDTTON / Tether | Crypto.com | 1.3455 USDT | +0.71% | 43.95 K | −54.53% | 1.3535 USDT | 1.2995 USDT | 10 K | 賣出 |
| TONUSDToncoin/USD | OKX | 1.350 USD | +0.90% | 32.89 K | −9.87% | 1.352 USD | 1.300 USD | 3.62 K | 賣出 |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.351 USDC | +1.05% | 28 K | −6.17% | 1.358 USDC | 1.298 USDC | 12.14 K | 中立 |
| TONEURTONEUR SPOT | Bitget | 1.140 EUR | +1.24% | 27.09 K | −59.95% | 1.140 EUR | 1.094 EUR | 11.58 K | 賣出 |
| TONUSDCTONUSDC SPOT | Bitget | 1.349 USDC | +1.05% | 25.95 K | −60.35% | 1.356 USDC | 1.297 USDC | 8.69 K | 賣出 |
| TONUSDTON / Dollar | Bitfinex | 1.35170000 USD | +1.11% | 21.22 K | −52.87% | 1.35860000 USD | 1.30190000 USD | 9.18 K | 賣出 |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001731 BTC | −0.29% | 18.92 K | −58.20% | 0.00001768 BTC | 0.00001719 BTC | 9.17 K | 賣出 |
| TONUSDTTON / Tether USD | Kraken | 1.349 USDT | +1.35% | 13.58 K | −63.95% | 1.349 USDT | 1.310 USDT | 5.14 K | 賣出 |
| TONEURTONEUR SPOT | Bybit | 1.140 EUR | +1.79% | 8.99 K | −89.92% | 1.140 EUR | 1.097 EUR | 6.12 K | 賣出 |
| TONUSTTON / UST | Bitfinex | 1.34460000 USDT | +0.64% | 8.48 K | −73.61% | 1.35400000 USDT | 1.29920000 USDT | 2.73 K | 賣出 |
 TONIDRTON / IDR | Binance | 22,670 IDR | +0.69% | 5.58 K | −36.93% | 22,789 IDR | 22,000 IDR | 2.62 K | 賣出 |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.348 USDC | +1.43% | 5.5 K | −20.65% | 1.360 USDC | 1.298 USDC | 3.64 K | 賣出 |
| TONUSDCTON / USD Coin | Kraken | 1.348 USDC | +0.97% | 5.02 K | −87.04% | 1.348 USDC | 1.309 USDC | 2.95 K | 賣出 |
| TONUSDCTon / USD Coin | KuCoin | 1.3441 USDC | +0.52% | 4.84 K | −84.60% | 1.3524 USDC | 1.2978 USDC | 1.26 K | 賣出 |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.173225e-4 BTC | −0.07% | 4.23 K | −60.50% | 0.1763e-4 BTC | 0.171606e-4 BTC | 1.23 K | 賣出 |
| TONEURToncoin/EUR | OKX | 1.140 EUR | +0.62% | 3.01 K | −26.59% | 1.140 EUR | 1.096 EUR | 1.34 K | 賣出 |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.3505 USDC | +1.09% | 2.99 K | −65.26% | 1.3571 USDC | 1.2985 USDC | 1.1 K | 賣出 |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.350 USDT | +0.60% | 772 | +195.71% | 1.500 USDT | 1.262 USDT | 562 | 賣出 |
 TONTHBToncoin |  Bitkub | 42.48 THB | −0.84% | 484 | −89.68% | 42.63 THB | 40.60 THB | 389 | 賣出 |
| TONTHBToncoin / Thai Baht | Bitazza | 40.974 THB | −8.57% | 242 | +2,004.48% | 44.950 THB | 40.974 THB | 183 | 強力賣出 |
| TONUSDCToncoin/USDC | OKX | 1.349 USDC | +0.90% | 218 | +9.72% | 1.350 USDC | 1.300 USDC | 77 | 賣出 |
| TONEURToncoin / Euro | Bitstamp | 1.12500 EUR | −2.68% | 28 | 0.00% | 1.12500 EUR | 1.12500 EUR | 21 | 賣出 |
| TONEURTON / Euro | Crypto.com | 1.1343 EUR | +0.36% | 18 | −88.59% | 1.1343 EUR | 1.1188 EUR | 11 | 賣出 |
 TONFDUSDTON / FDUSD | Binance | 1.349 FDUSD | +0.75% | — | — | 1.360 FDUSD | 1.303 FDUSD | 12.15 K | 賣出 |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.3501 USDT | +1.09% | — | — | 1.3573 USDT | 1.2970 USDT | 513.25 M | 賣出 |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.3510 USD | +1.05% | — | — | 1.3580 USD | 1.2990 USD | 388.82 K | 賣出 |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1.34846 USDT | +0.79% | — | — | 1.35556 USDT | 1.29663 USDT | 193.96 K | 賣出 |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.3502 USDT | +1.09% | — | — | 1.3577 USDT | 1.2971 USDT | 1.47 M | 賣出 |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1.350 USD | +1.05% | — | — | 1.358 USD | 1.295 USD | 28.54 M | 賣出 |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.349 USDT | +1.05% | — | — | 1.357 USDT | 1.296 USDT | 1.36 M | 賣出 |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.3502 USDT | +1.10% | — | — | 1.3574 USDT | 1.2971 USDT | 8.49 M | 賣出 |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1.349 USDC | +1.12% | — | — | 1.356 USDC | 1.296 USDC | 85.89 K | 賣出 |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) |  STON.fi (TON) | 1.34912 USDT | +0.96% | — | — | 1.35549 USDT | 1.29784 USDT | 342.46 K | 賣出 |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.3498 USDT | +1.08% | — | — | 1.3572 USDT | 1.2965 USDT | 2.63 M | 賣出 |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1.3480 USDT | +1.62% | — | — | 1.3551 USDT | 1.2957 USDT | 10.42 M | 賣出 |
| TONTON / USDT | DeDust.io (TON) | 1.34876 USD | +0.79% | — | — | 1.35587 USD | 1.29693 USD | 194.01 K | 賣出 |
| TONUSDTTONCOIN / TETHER |  WOO X | 1.351 USDT | +1.12% | — | — | 1.359 USDT | 1.298 USDT | 4.2 M | 賣出 |