立即開始

TON / IDR

沒有交易
概要看法技術分析市場

交易所

查看TON / IDR在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
TONUSDTTONCOIN/TETHERUSWEEX1.598 USDT−3.62%197.2 M+19.14%1.692 USDT1.552 USDT74.44 M
中立
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.5978 USDT+1.76%64.02 M+108.85%1.6138 USDT1.5514 USDT11.97 M
中立
TONUSDT.PTONUSDT Perpetual ContractBybit1.5978 USDT+1.74%39.79 M+141.69%1.6128 USDT1.5510 USDT8.39 M
中立
TONUSDT.PTONUSDT Perpetual ContractZoomex1.5978 USDT+1.74%39.72 M+140.41%1.6128 USDT1.5510 USDT8.38 M
中立
TONUSDT.PToncoin perpetual contractWhiteBIT1.5990 USDT+1.72%24.66 M+66.89%1.6143 USDT1.5490 USDT4.14 M
中立
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.596 USDT+1.72%22.59 M+160.93%1.612 USDT1.550 USDT8.67 M
中立
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.597 USDT+1.72%21.73 M+39.44%1.613 USDT1.551 USDT6.73 M
中立
TONUSDTTON / TetherUSBinance1.599 USDT+1.78%17 M+104.41%1.614 USDT1.552 USDT3.5 M
中立
TONUSDTToncoin / Tether USWhiteBIT1.598 USDT+1.65%16.1 M+163.41%1.613 USDT1.553 USDT4.87 M
中立
TONUSDTTON / Tether USDHTX1.5977 USDT−3.64%16.08 M+63.29%1.6912 USDT1.5520 USDT7.35 M
中立
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.5978 USDT+1.75%13.87 M+86.82%1.6132 USDT1.5518 USDT2.55 M
中立
TONUSDTTONUSDT SPOTBybit1.599 USDT+1.78%11.73 M+130.96%1.614 USDT1.553 USDT2.06 M
中立
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.597 USDT+1.78%10.49 M+186.29%1.613 USDT1.551 USDT2.86 M
中立
TONUSDT.PToncoin/TetherUSToobit1.5978 USDT+1.76%7.73 M+95.94%1.6134 USDT1.5517 USDT1.37 M
中立
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.5969 USDT+1.77%7.41 M+43.65%1.6119 USDT1.5512 USDT1.28 M
中立
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.5974 USDC+1.73%6.5 M−0.00%1.6127 USDC1.5519 USDC1.52 M
中立
TONUSDTToncoin/TetherOKX1.598 USDT+1.72%6.07 M+86.41%1.614 USDT1.552 USDT1.33 M
中立
TONUSDTTONCOIN / USDTMEXC1.598 USDT+1.65%5.69 M+76.19%1.614 USDT1.552 USDT1.19 M
中立
TONUSDTTON/USDT TETHERCoinW1.599 USDT+1.72%5.55 M+89.08%1.613 USDT1.551 USDT1.18 M
中立
TONUSDTTon / TetherKuCoin1.5988 USDT+1.74%4.71 M+34.22%1.6139 USDT1.5525 USDT821.19 K
中立
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.5978 USDT+1.76%3.87 M+58.54%1.6128 USDT1.5518 USDT778.93 K
中立
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.5978 USDT+1.76%3.69 M+78.74%1.6131 USDT1.5517 USDT654.27 K
中立
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.5978 USDT+1.75%3.39 M+121.48%1.6131 USDT1.5518 USDT1.19 M
中立
TONUSDTThe Open Network/TetherGate1.599 USDT+1.78%2.84 M+83.52%1.614 USDT1.552 USDT685.92 K
中立
TONUSDTTONCOIN / TETHERCoinEx1.5985 USDT+1.71%1.94 M+48.79%1.6134 USDT1.5524 USDT312.82 K
中立
TONUSDTTONUSDT SPOTBitget1.598 USDT+1.72%1.92 M+89.36%1.612 USDT1.553 USDT292.67 K
中立
TONUSDTON / DollarBitfinex1.59980000 USD+2.18%1.23 M+18,851.79%1.60980000 USD1.55220000 USD58.39 K
中立
TONBTCTON / BitcoinBitfinex0.00001822 BTC+1.39%1.23 M+23,512.81%0.00001836 BTC0.00001784 BTC58.39 K
買進
TONUSDTToncoin / Tether SPOTBITUNIX1.599 USDT+1.78%1.22 M+97.06%1.614 USDT1.552 USDT259.58 K
中立
TONUSDCToncoin / USD CoinWhiteBIT1.594 USDC+1.59%1.11 M+228.83%1.612 USDC1.550 USDC110 K
中立
TONUSDTON / U. S. DollarKraken1.597 USD+1.72%1.01 M+142.91%1.610 USD1.551 USD170.31 K
中立
TONUSDCTON / USD CoinBinance1.597 USDC+1.72%916.38 K+61.45%1.612 USDC1.551 USDC159.44 K
中立
TONUSDCTONCOIN / USDCMEXC1.597 USDC+1.65%899.87 K+65.73%1.613 USDC1.550 USDC180.87 K
中立
TONUST.PTONF0 / USTF0Bitfinex1.59770000 USDT+1.76%768.06 K+387.95%1.61110000 USDT1.55390000 USDT197.06 K
中立
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.596 USDC+1.66%757.68 K+131.57%1.610 USDC1.550 USDC155.46 K
中立
TONEURToncoin / EuroBitvavo1.3581 EUR+1.94%731.37 K+89.23%1.3679 EUR1.3188 EUR122.6 K
中立
TONUSDTTON / USDT Spot Trading PairPhemex1.596 USDT+1.40%633.1 K+104.15%1.615 USDT1.550 USDT135.03 K
中立
TONUSTTON / USTBitfinex1.59850000 USDT+1.82%603.38 K+4,695.42%1.61070000 USDT1.55280000 USDT71.07 K
中立
TONEURTONCOIN / EURMEXC1.354 EVC+1.42%568.2 K+72.50%1.371 EVC1.316 EVC118.28 K
中立
TONUSDToncoin / U.S. dollarBitstamp1.59626 USD+1.76%528.31 K+205.12%1.61014 USD1.55055 USD90.59 K
買進
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.596 USDC+1.72%481.63 K+487.87%1.609 USDC1.552 USDC60.65 K
中立
TONUSDToncoin / US DollarCoinbase1.597 USD+1.72%480.28 K+77.35%1.612 USD1.551 USD85.25 K
買進
TONUSDCToncoin / USDCCoinbase1.597 USDC+1.72%480.24 K+77.39%1.612 USDC1.551 USDC85.25 K
買進
TONUSDTTONCOIN/USD TETHERBloFin1.600 USDT+1.91%411.85 K+122.13%1.615 USDT1.551 USDT77.09 K
中立
TONUSDTTONCOIN / USDTKCEX1.600 USDT+1.91%385.78 K+30.91%1.615 USDT1.552 USDT75.9 K
中立
TONEURToncoin / EuroWhiteBIT1.358 EUR+2.34%321.51 K+171.01%1.370 EUR1.315 EUR21.21 K
中立
TONUSDTToncoin / USD TetherBitazza1.605 USDT+1.84%256.39 K+3.70%1.606 USDT1.547 USDT58.67 K
中立
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5990 USDT+1.91%240.29 K+7.64%1.6130 USDT1.5514 USDT57.76 K
中立
TONUSDT.PTON USDT PERPETUALPionex1.5979 USDT+1.76%237 K+18.86%1.6131 USDT1.5518 USDT47.49 K
中立
TONCOINUSDTToncoin/USD Tether SpotBingX1.598 USDT+1.72%195.62 K+66.29%1.615 USDT1.553 USDT38.6 K
中立
TONUSDT.5LTON5xLong/TetherGate0.05536 USDT+11.12%194.59 K+14.76%0.05797 USDT0.04623 USDT1.39 M
中立
TONEURTON / EuroKraken1.358 EUR+1.80%177.66 K+123.68%1.369 EUR1.319 EUR26.96 K
中立
TONUSDCTONUSDC SPOTBybit1.598 USDC+1.85%176.31 K+55.19%1.611 USDC1.552 USDC25.65 K
中立
TONUSDT.5STON5xShort/TetherGate0.008419 USDT−6.66%147.35 K−20.62%0.009472 USDT0.007937 USDT4.61 M
賣出
TONTRYTON / Turkish LiraBinance68.6 TRY+1.93%144.41 K+73.87%69.1 TRY66.6 TRY17.68 K
中立
TONBTC.PTON BTC PERPETUALPionex0.00001817 BTC+0.89%140.29 K+106.02%0.00001837 BTC0.00001780 BTC26.38 K
買進
TONUSDT.3STON3xShort/TetherGate0.16932 USDT−4.24%136.81 K−28.19%0.18257 USDT0.16516 USDT181.5 K
賣出
TONUSDTON / U.S. DollarGemini1.596700 USD+2.16%134.4 K+154.34%1.612800 USD1.550700 USD35.13 K
買進
TONRLUSDTONRL / U.S. DollarGemini1.596700 USD+2.16%134.4 K+154.34%1.612800 USD1.550700 USD35.13 K
買進
TONUSDCTONU / SDCGemini1.596700 USDC+2.16%134.35 K+154.34%1.612800 USDC1.550700 USDC35.13 K
買進
TONUSDTTON / TetherCrypto.com1.5973 USDT+2.03%132.69 K+27.00%1.6077 USDT1.5539 USDT32.82 K
中立
TONUSDT.3LTON3xLong/TetherGate0.7050 USDT+5.40%127.8 K−31.24%0.7236 USDT0.6408 USDT50.69 K
買進
TONEURTONEUR SPOTBitget1.359 EUR+2.10%124.99 K+246.27%1.367 EUR1.319 EUR20.59 K
中立
TONUSD.PTONUSD Perpetual ContractBybit1.6002 USD+1.87%120.92 K+109.55%1.6110 USD1.5546 USD43.65 K
中立
TONUSDTTON / Tether USDKraken1.612 USDT+2.68%109.89 K+812.87%1.612 USDT1.556 USDT5.08 K
買進
TONUSDToncoin/USDOKX1.596 USD+1.72%101.59 K+462.27%1.608 USD1.551 USD20.01 K
中立
TONBTCTON / BitcoinBinance0.00001822 BTC+1.17%92.45 K+180.42%0.00001834 BTC0.00001782 BTC17.79 K
買進
TONKRWTON / South Korean WonBithumb2,339.0000 KRW+2.32%88.2 K−28.54%2,355.0000 KRW2,257.0000 KRW14.07 K
中立
TONUSDTON / US DollarBinance1.59934814 USD+1.88%85.66 K+176.58%1.60890181 USD1.55127316 USD17.79 K
中立
TONUSDTON / USDCrypto.com1.6031 USD+2.01%84.33 K+232.77%1.6096 USD1.5520 USD18.67 K
中立
TONUSDC.PTONPERP Perpetual ContractBybit1.5965 USDC+2.13%70.14 K+118.36%1.6116 USDC1.5515 USDC14.4 K
中立
TONUSDCTONUSDC SPOTBitget1.597 USDC+1.72%63.73 K+178.60%1.611 USDC1.552 USDC11.02 K
中立
TONUSDCTon / USD CoinKuCoin1.5971 USDC+1.96%28.54 K−6.30%1.6042 USDC1.5520 USDC7.87 K
中立
TONUSDCTON / USD CoinKraken1.598 USDC+2.04%19.62 K+53.49%1.601 USDC1.555 USDC3.93 K
中立
TONEURToncoin / EuroBitstamp1.33811 EUR−0.79%14.48 K+1,493.74%1.33811 EUR1.32309 EUR1.78 K
中立
TONEURTONEUR SPOTBybit1.334 EUR−1.55%14.44 K+151.64%1.355 EUR1.330 EUR4
賣出
TONIDRTON / IDRBinance26,846 IDR+1.31%10.65 K+371.54%27,024 IDR26,078 IDR1.96 K
買進
TONBTCTONCOIN / BITCOINCoinEx0.1819e-4 BTC+0.97%9.7 K+13.69%0.183566e-4 BTC0.178428e-4 BTC1.03 K
買進
TONEURToncoin/EUROKX1.354 EUR+1.80%8.53 K−3.91%1.367 EUR1.319 EUR330
中立
TONUSDCTONCOIN/USD COINWEEX1.597 USDC−3.68%6.25 K+100.94%1.692 USDC1.552 USDC3.09 K
賣出
TONUSDCTONCOIN / USD COINCoinEx1.5971 USDC+1.69%5.94 K+34.19%1.6124 USDC1.5516 USDC928
中立
TONEURTON / EuroCrypto.com1.3600 EUR+0.42%4.1 K+462.54%1.3600 EUR1.3221 EUR724
中立
TONUSDCToncoin/USD CoinOKX1.606 USDC+2.29%2.7 K+24.07%1.606 USDC1.552 USDC75
中立
TONTHBToncoinBitkub49.87 THB−5.50%1.96 K+65.54%53.04 THB48.49 THB1.05 K
賣出
TONUSDTTon Network / Tether USDPoloniex1.593 USDT+1.08%753−77.54%1.593 USDT1.551 USDT79
中立
TONTHBToncoin / Thai BahtBitazza50.079 THB+0.02%396−8.30%50.239 THB49.202 THB91
中立
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1.598 USD+1.91%——1.612 USD1.552 USD375.32 K
中立
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1.5977 USDT+1.75%——1.6129 USDT1.5517 USDT163.32 M
中立
TONTON / USDTDeDust.io (TON)1.59979 USD+1.94%——1.61276 USD1.55472 USD105.95 K
中立
TONTON / USDTSTON.fi (TON)1.60029 USD+2.17%——1.61381 USD1.55523 USD92.75 K
中立
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.5972 USDT+1.71%——1.6128 USDT1.5513 USDT1.92 M
中立
TONFDUSDTON / FDUSDBinance1.600 FDUSD+1.85%——1.614 FDUSD1.554 FDUSD43.11 K
中立
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1.5973 USDT+1.75%——1.6122 USDT1.5510 USDT12.86 M
中立
TONUSDTTONCOIN / TETHERWOO X1.599 USDT+1.85%——1.614 USDT1.552 USDT3.47 M
中立
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1.5989 USDT+1.77%——1.6174 USDT1.5489 USDT12.12 M
中立
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1.596 USD+1.59%——1.613 USD1.550 USD12.38 M
中立
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1.58660 USDT+0.39%——1.61980 USDT1.54063 USDT381.95 K
中立
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1.59970 USDT+2.20%——1.61321 USDT1.55441 USDT92.72 K
中立
TONUSDTWrapped TON Coin/Tether USDBitMart1.599 USDT+1.72%——1.614 USDT1.552 USDT322.08 K
中立
TONGUSDTON / Gemini DollarGemini1.596700 GUSD+2.16%——1.612800 GUSD1.550700 GUSD35.13 K
買進