立即開始

TON / Turkish Lira

沒有交易
概要看法技術分析季節性市場

交易所

查看TON / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
TONUSDTTONCOIN/TETHERUSWEEX1.909 USDT+0.63%174.53 M+9.10%1.930 USDT1.878 USDT64.71 M
買進
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.9067 USDT+0.65%44.86 M+1.86%1.9191 USDT1.8750 USDT7.33 M
買進
TONUSDT.PTONUSDT Perpetual ContractBybit1.9068 USDT+0.65%29.52 M+14.49%1.9217 USDT1.8761 USDT5.12 M
買進
TONUSDT.PTONUSDT Perpetual ContractZoomex1.9080 USDT+0.72%29.47 M+14.78%1.9217 USDT1.8761 USDT5.11 M
買進
TONUSDT.PToncoin perpetual contractWhiteBIT1.9087 USDT+0.76%21.55 M+7.54%1.9209 USDT1.8746 USDT3.62 M
買進
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.909 USDT+0.74%18.15 M+26.67%1.919 USDT1.876 USDT3.86 M
買進
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.906 USDT+0.74%12.67 M+7.96%1.918 USDT1.874 USDT4.06 M
買進
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.9078 USDT+0.71%11.44 M+3.29%1.9189 USDT1.8762 USDT2.11 M
買進
TONUSDTTON / Tether USDHTX1.9094 USDT+0.67%10.5 M+27.07%1.9298 USDT1.8778 USDT3.99 M
買進
TONUSDTTON / TetherUSBinance1.910 USDT+0.79%10.49 M+10.67%1.920 USDT1.878 USDT1.93 M
買進
TONUSDTTONUSDT SPOTBybit1.911 USDT+0.79%10.37 M+1.50%1.919 USDT1.878 USDT1.87 M
買進
TONUSDTToncoin / Tether USWhiteBIT1.908 USDT+0.74%7.2 M+7.83%1.921 USDT1.876 USDT2.33 M
買進
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.9086 USDC+0.75%6.49 M−0.30%1.9195 USDC1.8766 USDC1.48 M
買進
TONUSDT.PToncoin/TetherUSToobit1.9080 USDT+0.71%5.9 M+6.73%1.9188 USDT1.8769 USDT974.22 K
買進
TONUSDTTon / TetherKuCoin1.9098 USDT+0.75%5.67 M+52.98%1.9200 USDT1.8779 USDT791.4 K
買進
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.9063 USDT+0.65%5.58 M+10.06%1.9185 USDT1.8755 USDT737.14 K
買進
TONUSDTToncoin/TetherOKX1.911 USDT+0.79%5.39 M+12.75%1.921 USDT1.877 USDT958.81 K
買進
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.908 USDT+0.69%4.24 M+19.35%1.919 USDT1.875 USDT699.53 K
買進
TONUSDTTONCOIN / USDTMEXC1.909 USDT+0.69%3.87 M−18.68%1.920 USDT1.878 USDT685.39 K
買進
TONUSDTTON/USDT TETHERCoinW1.910 USDT+0.74%3.7 M+17.70%1.923 USDT1.879 USDT748.21 K
買進
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.9077 USDT+0.71%3.18 M+23.54%1.9189 USDT1.8758 USDT497.54 K
買進
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.9064 USDT+0.63%3 M+0.30%1.9212 USDT1.8772 USDT583.88 K
買進
TONUSDToncoin / US DollarCoinbase1.908 USD+0.69%1.79 M+235.49%1.967 USD1.879 USD680.37 K
買進
TONUSDCToncoin / USDCCoinbase1.908 USDC+0.69%1.79 M+235.49%1.967 USDC1.879 USDC680.29 K
買進
TONUSDTTONUSDT SPOTBitget1.909 USDT+0.74%1.78 M+30.81%1.920 USDT1.878 USDT357.14 K
買進
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.9065 USDT+0.64%1.59 M+2.91%1.9189 USDT1.8767 USDT251.65 K
買進
TONUSDTThe Open Network/TetherGate1.908 USDT+0.69%1.52 M−10.56%1.919 USDT1.878 USDT296.7 K
買進
TONUSDTTONCOIN / TETHERCoinEx1.9085 USDT+0.66%1.36 M−9.03%1.9196 USDT1.8790 USDT230.77 K
買進
TONUSDCTON / USD CoinBinance1.909 USDC+0.69%881.46 K+14.10%1.920 USDC1.878 USDC136.48 K
買進
TONUSDCToncoin / USD CoinWhiteBIT1.904 USDC+0.53%874.43 K−7.34%1.922 USDC1.875 USDC68.2 K
買進
TONUSDTToncoin / Tether SPOTBITUNIX1.909 USDT+0.74%840.6 K+10.82%1.924 USDT1.879 USDT152.79 K
買進
TONUSDTON / U. S. DollarKraken1.911 USD+0.79%726.29 K−12.40%1.922 USD1.879 USD164.05 K
買進
TONUSDCTONCOIN / USDCMEXC1.910 USDC+0.63%652.23 K−15.77%1.921 USDC1.876 USDC112.07 K
買進
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.9070 USDT+0.63%612.8 K+60.36%1.9190 USDT1.8760 USDT196.03 K
買進
TONUSDTTON / USDT Spot Trading PairPhemex1.912 USDT+0.74%553.94 K+27.65%1.922 USDT1.875 USDT124.15 K
買進
TONUSDTTONCOIN/USD TETHERBloFin1.909 USDT+0.79%553.2 K+6.75%1.921 USDT1.877 USDT104.56 K
買進
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.909 USDC+0.79%511.85 K−4.48%1.917 USDC1.876 USDC75.66 K
買進
TONEURTONCOIN / EURMEXC1.630 EVC+0.62%403.8 K−17.30%1.637 EVC1.604 EVC72.4 K
買進
TONEURToncoin / EuroBitvavo1.6301 EUR+0.72%397.65 K−35.80%1.6373 EUR1.6066 EUR57.14 K
買進
TONUSDToncoin / U.S. dollarBitstamp1.91321 USD+0.96%321.17 K+42.69%1.91691 USD1.85759 USD89.84 K
買進
TONEURTONEUR SPOTBitget1.631 EUR+0.68%316.88 K+158.85%1.634 EUR1.605 EUR121.92 K
買進
TONUSDTTONCOIN / USDTKCEX1.911 USDT+0.74%307.21 K+9.51%1.921 USDT1.878 USDT58.11 K
買進
TONUSDTToncoin / USD TetherBitazza1.915 USDT+1.16%252.51 K−0.86%1.924 USDT1.875 USDT57.77 K
買進
TONUSDT.5LTON5xLong/TetherGate0.12957 USDT+3.79%244.36 K+48.70%0.13262 USDT0.11963 USDT642.51 K
買進
TONUSDT.5STON5xShort/TetherGate0.002822 USDT−3.32%227.98 K+10.09%0.003057 USDT0.002727 USDT25.8 M
賣出
TONUSDT.PTON USDT PERPETUALPionex1.9081 USDT+0.73%224.62 K+35.74%1.9189 USDT1.8760 USDT52.3 K
買進
TONEURTON / EuroKraken1.633 EUR+0.62%212.73 K+99.46%1.637 EUR1.607 EUR14.07 K
買進
TONTRYTON / Turkish LiraBinance82.1 TRY+0.74%208.88 K+89.38%82.4 TRY80.7 TRY42.6 K
買進
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.910 USDC+0.79%199.39 K+11.85%1.919 USDC1.878 USDC27.69 K
買進
TONUST.PTONF0 / USTF0Bitfinex1.91280000 USDT+0.89%185.51 K−65.03%1.91990000 USDT1.88210000 USDT23.84 K
買進
TONUSDCTONUSDC SPOTBybit1.911 USDC+0.79%183.82 K+35.11%1.919 USDC1.880 USDC19.58 K
買進
TONUSDT.3STON3xShort/TetherGate0.09680 USDT−1.95%158.92 K−16.73%0.10118 USDT0.09506 USDT560.53 K
賣出
TONUSDT.3LTON3xLong/TetherGate1.1842 USDT+2.39%158.07 K+21.05%1.2021 USDT1.1248 USDT46.23 K
買進
TONCOINUSDTToncoin/USD Tether SpotBingX1.908 USDT+0.69%142.86 K+42.24%1.918 USDT1.880 USDT15.97 K
買進
TONEURToncoin / EuroWhiteBIT1.628 EUR+0.37%138.79 K−19.73%1.637 EUR1.601 EUR16.37 K
買進
TONRLUSDTONRL / U.S. DollarGemini1.913600 USD+0.88%123.25 K−11.97%1.919000 USD1.878700 USD15.62 K
買進
TONUSDTON / U.S. DollarGemini1.913600 USD+0.88%123.25 K−11.97%1.919000 USD1.878700 USD15.62 K
買進
TONUSDCTONU / SDCGemini1.913600 USDC+0.88%123.22 K−11.97%1.919000 USDC1.878700 USDC15.62 K
買進
TONBTC.PTON BTC PERPETUALPionex0.00002040 BTC+1.04%100.52 K+4.63%0.00002050 BTC0.00002006 BTC17.31 K
買進
TONUSDC.PTONPERP Perpetual ContractBybit1.9090 USDC+0.79%84.66 K+34.67%1.9171 USDC1.8793 USDC13.02 K
買進
TONUSDCTONUSDC SPOTBitget1.908 USDC+0.63%75.77 K−5.58%1.919 USDC1.878 USDC14.84 K
買進
TONUSD.PTONUSD Perpetual ContractBybit1.9035 USD+0.08%72.19 K+83.35%1.9244 USD1.8770 USD13.47 K
中立
TONUSDTTON / TetherCrypto.com1.9128 USDT+0.71%67.49 K−31.07%1.9187 USDT1.8817 USDT11.64 K
買進
TONUSDTON / USDCrypto.com1.9039 USD+0.75%62.4 K−12.62%1.9198 USD1.8804 USD7.1 K
買進
TONUSDToncoin/USDOKX1.908 USD+0.26%54.92 K+29.63%1.915 USD1.876 USD4.45 K
買進
TONBTCTON / BitcoinBinance0.00002041 BTC+0.99%52.3 K−12.03%0.00002049 BTC0.00002007 BTC13.65 K
買進
TONUSDTTON / Tether USDKraken1.908 USDT+0.58%51.88 K+61.45%1.920 USDT1.888 USDT1.94 K
買進
TONKRWTON / South Korean WonBithumb2,772.0000 KRW+0.98%50.6 K−66.65%2,776.0000 KRW2,718.0000 KRW15.42 K
買進
TONUSDTON / US DollarBinance1.91014659 USD+0.68%47.68 K−17.29%1.91847158 USD1.88050060 USD13.65 K
買進
TONUSDCTon / USD CoinKuCoin1.9109 USDC+0.64%31.47 K+47.88%1.9109 USDC1.8783 USDC2.14 K
買進
TONUSTTON / USTBitfinex1.90840000 USDT+0.51%25.65 K−56.60%1.92010000 USDT1.88270000 USDT5.73 K
買進
TONUSDCTON / USD CoinKraken1.900 USDC+0.32%16.21 K+93.38%1.901 USDC1.895 USDC100
買進
TONUSDTON / DollarBitfinex1.90640000 USD+0.64%10.05 K−81.32%1.91620000 USD1.87570000 USD708
買進
TONBTCTON / BitcoinBitfinex0.00002039 BTC+1.04%9.64 K−81.66%0.00002047 BTC0.00002005 BTC704
買進
TONUSDCTONCOIN / USD COINCoinEx1.9090 USDC+0.71%7.81 K−5.73%1.9238 USDC1.8795 USDC1.84 K
買進
TONEURTONEUR SPOTBybit1.638 EUR+0.61%6.57 K−31.43%1.638 EUR1.614 EUR769
買進
TONUSDCTONCOIN/USD COINWEEX1.909 USDC+0.63%6.1 K−1.28%1.930 USDC1.878 USDC2.05 K
買進
TONUSDCToncoin/USD CoinOKX1.904 USDC+0.47%5.45 K+743.29%1.916 USDC1.881 USDC14
買進
TONBTCTONCOIN / BITCOINCoinEx0.20415e-4 BTC+1.04%4.73 K−55.79%0.204749e-4 BTC0.20085e-4 BTC819
買進
TONIDRTON / IDRBinance32,021 IDR+0.63%3.12 K−65.56%32,139 IDR31,750 IDR234
買進
TONEURToncoin / EuroBitstamp1.62551 EUR+0.38%2.69 K−27.59%1.63181 EUR1.61981 EUR893
買進
TONEURToncoin/EUROKX1.632 EUR+0.68%1.97 K+72.73%1.634 EUR1.607 EUR143
買進
TONTHBToncoinBitkub59.66 THB+0.32%1.64 K+105.47%61.29 THB58.74 THB248
中立
TONUSDTTon Network / Tether USDPoloniex1.944 USDT+3.96%883+33.24%1.944 USDT1.834 USDT373
買進
TONTHBToncoin / Thai BahtBitazza59.111 THB+0.09%23+95.20%60.218 THB59.111 THB12
買進
TONEURTON / EuroCrypto.com1.6232 EUR+0.33%8−95.74%1.6232 EUR1.6232 EUR1
買進
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1.9081 USDT+0.73%——1.9190 USDT1.8763 USDT2.22 M
買進
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1.911 USD+0.74%——1.920 USD1.879 USD97.67 K
買進
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1.89753 USDT−0.71%——1.92456 USDT1.87069 USDT346.55 K
中立
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1.91347 USDT+1.31%——1.91814 USDT1.87988 USDT70.04 K
買進
TONUSDTTONCOIN / TETHERWOO X1.909 USDT+0.74%——1.921 USDT1.877 USDT1.9 M
買進
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1.906 USDT+0.69%——1.918 USDT1.876 USDT1.83 M
買進
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1.9083 USDT+0.78%——1.9187 USDT1.8747 USDT5.34 M
買進
TONTON / USDTSTON.fi v2 (TON)1.89791 USD−0.72%——1.92474 USD1.87127 USD346.65 K
中立
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1.9104 USDT+0.77%——1.9252 USDT1.8740 USDT7.38 M
買進
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1.908 USDC+0.69%——1.919 USDC1.877 USDC75.63 K
買進
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1.9080 USD+0.69%——1.9200 USD1.8780 USD211.64 K
買進
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1.91287 USDT+0.90%——1.91876 USDT1.87905 USDT105.57 K
中立
TONUSD.PTON USD PerpetualCrypto.com1.9111 USD+0.83%——1.9217 USD1.8805 USD2.26 K
買進
TONUSDT.PTON/TETHERUS PERPETUAL CONTRACTWEEX1.9064 USDT+0.64%——1.9189 USDT1.8762 USDT5.1 M
買進