TON交易所
獲取所有可用市場上的TON加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的TON概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 3.1610 USDT | +2.28% | 67.08 M | +42.90% | 3.1997 USDT | 3.0819 USDT | 10.34 M | 中立 |
| TONUSDTTON / Tether USD |  HTX | 3.1661 USDT | +2.35% | 57.57 M | +110.60% | 3.1981 USDT | 3.0146 USDT | 15.42 M | 中立 |
| TONUSDTTON / TetherUS | Binance | 3.163 USDT | +2.33% | 24.09 M | +76.16% | 3.200 USDT | 3.083 USDT | 3.45 M | 中立 |
| TONUSDTTon / Tether |  KuCoin | 3.1637 USDT | +2.32% | 6.34 M | +14.42% | 3.2000 USDT | 3.0841 USDT | 646.42 K | 中立 |
 TONUSDCTON / USD Coin | Binance | 3.165 USDC | +2.29% | 2.21 M | +42.16% | 3.200 USDC | 3.086 USDC | 222.01 K | 中立 |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT |  Coinbase | 3.164 USDC | +2.30% | 1.34 M | +33.66% | 3.200 USDC | 3.084 USDC | 170.27 K | 中立 |
| TONUSDTTON / USDT Spot Trading Pair |  Phemex | 3.160 USDT | +2.40% | 433.06 K | +75.95% | 3.204 USDT | 3.079 USDT | 65.26 K | 中立 |
 TONUSDTON / U. S. Dollar |  Kraken | 3.170 USD | +2.29% | 393.96 K | −61.50% | 3.198 USD | 3.086 USD | 31.66 K | 中立 |
 TONTRYTON / Turkish Lira | Binance | 122.8 TRY | +2.33% | 195.21 K | +29.71% | 124.0 TRY | 119.8 TRY | 36.84 K | 中立 |
 TONKRWTON / South Korean Won |  Bithumb | 4,402.0000 KRW | +2.13% | 177.24 K | +41.10% | 4,442.0000 KRW | 4,296.0000 KRW | 32.98 K | 賣出 |
| TONUSTTON / UST |  Bitfinex | 3.16380000 USDT | +1.92% | 146.23 K | +376.64% | 3.18920000 USDT | 3.10050000 USDT | 2.96 K | 賣出 |
 TONBTCTON / Bitcoin | Binance | 0.00002851 BTC | +1.10% | 136.08 K | −18.41% | 0.00002894 BTC | 0.00002794 BTC | 25.64 K | 賣出 |
| TONUSDTON / Dollar | Bitfinex | 3.16260000 USD | +1.82% | 134.04 K | +10.16% | 3.19180000 USD | 3.10730000 USD | 18.77 K | 中立 |
| TONBTCTON / Bitcoin | Bitfinex | 0.00002849 BTC | +0.96% | 132.48 K | +9.19% | 0.00002890 BTC | 0.00002796 BTC | 18.76 K | 賣出 |
| TONUSDTON / US Dollar | Binance | 3.16415270 USD | +2.30% | 126.77 K | −15.13% | 3.19840576 USD | 3.08604256 USD | 25.64 K | 中立 |
 TONEURTON / Euro | Kraken | 2.797 EUR | +2.49% | 117.17 K | +0.09% | 2.832 EUR | 2.721 EUR | 14.71 K | 賣出 |
| TONUSDCTon / USD Coin | KuCoin | 3.1600 USDC | +1.87% | 37.54 K | −21.20% | 3.2380 USDC | 3.0841 USDC | 2.14 K | 中立 |
| TONUSDCTON / USD Coin | Kraken | 3.173 USDC | +2.52% | 7.68 K | −65.26% | 3.195 USDC | 3.073 USDC | 2 K | 中立 |
| TONUSDTTON / Tether USD | Kraken | 3.161 USDT | +1.93% | 6.16 K | −29.76% | 3.190 USDT | 3.111 USDT | 384 | 中立 |
 TONFDUSDTON / FDUSD | Binance | 3.164 FDUSD | +1.90% | 0 | — | 3.203 FDUSD | 3.090 FDUSD | 37.26 K | 中立 |
| TONJUSDT_EQCK6T.USDTON / JUSDT on TON (EQCk6tGPlFoQ_1TgZJjuiulfSJz5aoJgnyy29eLsXtOmeYDw) in USD |  DeDust.io (TON) | 3.16217 USD | +2.25% | — | — | 3.19242 USD | 3.09246 USD | 1.66 K | 中立 |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) |  STON.fi v2 (TON) | 3.14774 USDT | +1.98% | — | — | 3.20152 USDT | 3.07434 USDT | 341.19 K | 賣出 |
| TONATC_EQBA7J.USDTON / ATC on TON (EQBa7jkepq7I7UbxbRltZP4yYtH_jMSnNuAAzfMXv4xs3aWp) in USD | STON.fi v2 (TON) | 3.07316 USD | −1.35% | — | — | 3.11517 USD | 3.07316 USD | 3 | 強力賣出 |
 TONDRAGO_EQCTLLTON / DRAGO on TON (EQCtllTfad3sfEaBd4LQUP5oXGFO-JwDdauapbouNkKVBkJv) | STON.fi v2 (TON) | 12,019.32070 DRAGO | −0.24% | — | — | 12,301.00679 DRAGO | 11,845.61514 DRAGO | 791.74 K | 賣出 |
| TONVILARSO_EQCXNL.USDTON / VILARSO on TON (EQCXNlpCkgDaa_Rzhgly1qleQzOPqQ43D-r7__grcuB1q9WL) in USD | STON.fi v2 (TON) | 3.17374 USD | +1.94% | — | — | 3.19903 USD | 3.08282 USD | 210 | 買入 |
| TONJETTON_EQDXXI.USDTON / JETTON on TON (EQD_Xx-iQR0z3GJozQt0dE1ybgwBFFyfT5yehnwOJE3kkCM0) in USD | STON.fi v2 (TON) | 3.16762 USD | +2.74% | — | — | 3.16762 USD | 3.08320 USD | 6.34 K | 中立 |
| TONDRAGO_EQCTLL.USDTON / DRAGO on TON (EQCtllTfad3sfEaBd4LQUP5oXGFO-JwDdauapbouNkKVBkJv) in USD | STON.fi v2 (TON) | 3.16862 USD | +1.78% | — | — | 3.19769 USD | 3.09911 USD | 205 | 中立 |
| TONPUMPCORN_EQCPWRTON / PUMPCORN on TON (EQCpwRBtO58ImVjDMbEuSu4lpXqloEB84iKLxHCbF9n9npG8) | STON.fi v2 (TON) | 5,439.33303 | +1.05% | — | — | 5,439.33303 | 5,382.64685 | 520 | 買入 |
| TONVILARSO_EQCXNLTON / VILARSO on TON (EQCXNlpCkgDaa_Rzhgly1qleQzOPqQ43D-r7__grcuB1q9WL) | STON.fi v2 (TON) | 6,127.91539 | −2.78% | — | — | 6,303.05057 | 6,127.91539 | 417.35 K | 買入 |
| TONPUMPCORN_EQCPWR.USDTON / PUMPCORN on TON (EQCpwRBtO58ImVjDMbEuSu4lpXqloEB84iKLxHCbF9n9npG8) in USD | STON.fi v2 (TON) | 3.08962 USD | +0.77% | — | — | 3.08962 USD | 3.06589 USD | 0 | 賣出 |
| TONUSDT_EQCGSC.USDTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) in USD | STON.fi v2 (TON) | 3.14774 USD | +1.98% | — | — | 3.20152 USD | 3.07434 USD | 341.19 K | 賣出 |
| TONUSDT_EQAXYO.USDTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) in USD | DeDust.io (TON) | 3.16850 USD | +2.46% | — | — | 3.19648 USD | 3.08364 USD | 152.46 K | 中立 |
 TONJETTON_EQDXXITON / JETTON on TON (EQD_Xx-iQR0z3GJozQt0dE1ybgwBFFyfT5yehnwOJE3kkCM0) | STON.fi v2 (TON) | 16.85935 JETTON | +1.48% | — | — | 16.85935 JETTON | 16.35159 JETTON | 33.37 K | 買入 |
 TONATC_EQBA7JTON / ATC on TON (EQBa7jkepq7I7UbxbRltZP4yYtH_jMSnNuAAzfMXv4xs3aWp) | STON.fi v2 (TON) | 18,553,382,136.65000 ATC | −0.01% | — | — | 18,555,317,828.73872 ATC | 18,553,382,136.65000 ATC | 15.18 B | 中立 |
| TONPUNK_EQADHS.USDTON / PUNK on TON (EQAdhsfQZ7kRAb2SWwORkITLys6fO1MVwJFfSrCpmY0ea872) in USD | STON.fi v2 (TON) | 3.16162 USD | +3.02% | — | — | 3.18827 USD | 3.06886 USD | 127 | 中立 |
 TONPUNK_EQADHSTON / PUNK on TON (EQAdhsfQZ7kRAb2SWwORkITLys6fO1MVwJFfSrCpmY0ea872) | STON.fi v2 (TON) | 25.43625 PUNK | −0.55% | — | — | 26.31578 PUNK | 25.39793 PUNK | 1.04 K | 買入 |
| TONCOINUSDT.PTON / Tether PERPETUAL FUTURES |  MEXC | 3.163 USDT | +2.36% | — | — | 3.199 USDT | 3.082 USDT | 5.41 M | 中立 |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) | DeDust.io (TON) | 3.16850 USDT | +2.46% | — | — | 3.19648 USDT | 3.08364 USDT | 152.46 K | 中立 |
| TONJUSDT_EQCK6TTON / JUSDT on TON (EQCk6tGPlFoQ_1TgZJjuiulfSJz5aoJgnyy29eLsXtOmeYDw) | DeDust.io (TON) | 3.16217 JUSDT | +2.25% | — | — | 3.19242 JUSDT | 3.09246 JUSDT | 1.66 K | 中立 |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 3.17136 USDT | +2.61% | — | — | 3.20056 USDT | 3.08007 USDT | 213.45 K | 中立 |
| TONUSDT_EQD8TJ.USDTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) in USD | STON.fi (TON) | 3.17136 USD | +2.61% | — | — | 3.20056 USD | 3.08007 USD | 213.45 K | 中立 |