TON / UST

沒有交易

交易所

查看TON / UST在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
TONUSDTTONCOIN/TETHERUSWEEX1.430 USDT−1.11%105.55 M+29.85%1.480 USDT1.410 USDT49.15 M
強力賣出
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.4289 USDT−1.83%41.98 M+58.30%1.4577 USDT1.4086 USDT7.48 M
強力賣出
TONUSDT.PTONUSDT Perpetual ContractZoomex1.4287 USDT−1.82%22.09 M+81.97%1.4578 USDT1.4075 USDT4.11 M
強力賣出
TONUSDT.PTONUSDT Perpetual ContractBybit1.4290 USDT−1.80%22.08 M+68.18%1.4578 USDT1.4075 USDT4.12 M
強力賣出
TONUSDTToncoin / Tether USWhiteBIT1.429 USDT−1.85%17.07 M+204.81%1.466 USDT1.409 USDT3.37 M
強力賣出
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.429 USDT−1.79%14.39 M+17.68%1.458 USDT1.408 USDT4.12 M
強力賣出
TONUSDT.PToncoin perpetual contractWhiteBIT1.4287 USDT−1.94%12.54 M+32.69%1.4592 USDT1.4078 USDT2.75 M
強力賣出
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.428 USDT−1.79%11.07 M+74.45%1.457 USDT1.408 USDT2.92 M
強力賣出
TONUSDTTON / TetherUSBinance1.430 USDT−1.79%10.09 M+68.09%1.459 USDT1.410 USDT2.1 M
強力賣出
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.4290 USDT−1.83%9.56 M+51.59%1.4578 USDT1.4089 USDT1.91 M
強力賣出
TONUSDTTONUSDT SPOTBybit1.430 USDT−1.79%8.27 M+54.72%1.459 USDT1.410 USDT1.65 M
強力賣出
TONUSDTTON / Tether USDHTX1.4299 USDT−1.13%7.71 M+17.94%1.4795 USDT1.4104 USDT3.05 M
賣出
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.4285 USDC−1.84%6.48 M−0.40%1.4579 USDC1.4090 USDC1.65 M
強力賣出
TONUSDTToncoin/USDTOKX1.430 USDT−1.79%5.89 M+69.37%1.459 USDT1.410 USDT1.17 M
強力賣出
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.4291 USDT−1.81%4.97 M+21.66%1.4577 USDT1.4089 USDT851.1 K
強力賣出
TONUSDT.PToncoin/TetherUSToobit1.4286 USDT−1.86%4.6 M+53.27%1.4577 USDT1.4018 USDT806.74 K
強力賣出
TONUSDTTON/USDT TETHERCoinW1.430 USDT−1.85%4.54 M+94.95%1.459 USDT1.405 USDT1.05 M
強力賣出
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.429 USDT−1.85%4.48 M+14.01%1.457 USDT1.407 USDT811.21 K
強力賣出
TONUSDTTONCOIN / USDTMEXC1.430 USDT−1.79%3.78 M+69.51%1.459 USDT1.410 USDT829.01 K
強力賣出
TONUSDTTon / TetherKuCoin1.4293 USDT−1.89%2.93 M+21.60%1.4588 USDT1.4101 USDT521.34 K
強力賣出
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.4287 USDT−1.85%2.61 M+39.78%1.4574 USDT1.4094 USDT518.59 K
強力賣出
TONUSDTTONCOIN / TETHERCoinEx1.4299 USDT−1.86%2.22 M+130.63%1.4590 USDT1.4108 USDT186.35 K
強力賣出
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.4286 USDT−1.85%2.13 M+2.53%1.4577 USDT1.4089 USDT388.46 K
強力賣出
TONUSDTThe Open Network/TetherGate1.430 USDT−1.79%1.81 M+80.18%1.459 USDT1.411 USDT136.23 K
強力賣出
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.4288 USDT−1.84%1.11 M+15.94%1.4577 USDT1.4091 USDT181.67 K
強力賣出
TONUSDCToncoin / USD CoinWhiteBIT1.428 USDC−1.79%942.45 K+73.31%1.457 USDC1.407 USDC227.1 K
強力賣出
TONUSDTToncoin / Tether SPOTBITUNIX1.432 USDT−1.65%849.17 K+69.38%1.459 USDT1.408 USDT161.25 K
強力賣出
TONUSDTTONUSDT SPOTBitget1.430 USDT−1.85%718.97 K+65.14%1.458 USDT1.412 USDT170.15 K
強力賣出
TONUSDTTONCOIN/USD TETHERBloFin1.431 USDT−1.65%652.33 K+68.90%1.460 USDT1.410 USDT173.18 K
強力賣出
TONUSDCTON / USD CoinBinance1.428 USDC−1.79%624.44 K+45.38%1.456 USDC1.407 USDC116.64 K
強力賣出
TONEURToncoin / EuroBitvavo1.1978 EUR−1.38%612.63 K+2.93%1.2166 EUR1.1829 EUR53.9 K
強力賣出
TONUSDCTONCOIN / USDCMEXC1.425 USDC−2.06%582.42 K+70.14%1.455 USDC1.407 USDC138.69 K
強力賣出
TONUSDTON / U. S. DollarKraken1.427 USD−1.79%563.76 K+99.37%1.456 USD1.407 USD68.24 K
強力賣出
TONUSDTTON / USDT Spot Trading PairPhemex1.427 USDT−1.86%529.84 K+56.00%1.462 USDT1.408 USDT126.76 K
強力賣出
TONUSDToncoin / US DollarCoinbase1.430 USD−1.72%506.42 K+36.72%1.456 USD1.408 USD72.63 K
賣出
TONUSDCToncoin / USDCCoinbase1.430 USDC−1.72%505.1 K+36.56%1.456 USDC1.408 USDC72.63 K
賣出
TONEURTONCOIN / EURMEXC1.197 EVC−1.48%391.88 K+120.33%1.220 EVC1.180 EVC86.7 K
強力賣出
TONCOINUSDTToncoin/USD Tether SpotBingX1.430 USDT−1.92%356.64 K+415.47%1.458 USDT1.412 USDT33.64 K
強力賣出
TONEURToncoin / EuroWhiteBIT1.196 EUR−1.24%281.52 K+100.13%1.217 EUR1.179 EUR58.9 K
強力賣出
TONUST.PTONF0 / USTF0Bitfinex1.42910000 USDT−1.84%269.01 K+34.82%1.45230000 USDT1.41350000 USDT12.38 K
強力賣出
TONUSDTTONCOIN / USDTKCEX1.429 USDT−1.99%262.69 K+42.97%1.459 USDT1.410 USDT62.57 K
強力賣出
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.428 USDC−1.72%241.65 K−10.18%1.456 USDC1.409 USDC34.15 K
強力賣出
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4290 USDT−1.85%233.37 K−75.12%1.4580 USDT1.4080 USDT104.63 K
強力賣出
TONUSDTToncoin / USD TetherBitazza1.434 USDT−1.78%220.83 K+12.42%1.460 USDT1.409 USDT66.16 K
強力賣出
TONEURTON / EuroKraken1.199 EUR−1.40%186.96 K−28.02%1.219 EUR1.183 EUR18.75 K
強力賣出
TONUSDTON / USDCrypto.com1.4278 USD−1.85%159.02 K−23.56%1.4575 USD1.4087 USD36.16 K
強力賣出
TONKRWTON / South Korean WonBithumb2,095.0000 KRW−1.87%128.02 K+2.72%2,136.0000 KRW2,065.0000 KRW57.89 K
賣出
TONUSDCTONUSDC SPOTBybit1.428 USDC−1.72%124.87 K+137.28%1.455 USDC1.407 USDC23.41 K
強力賣出
TONBTC.PTON BTC PERPETUALPionex0.00001732 BTC+0.70%119.49 K+63.25%0.00001749 BTC0.00001712 BTC21.84 K
賣出
TONUSD.PTONUSD Perpetual ContractBybit1.4285 USD−1.38%119.21 K+238.31%1.4540 USD1.4053 USD29.83 K
強力賣出
TONUSDCTONCOIN / USD COINCoinEx1.4274 USDC−1.88%118.03 K+1,035.16%1.4567 USDC1.4095 USDC824
強力賣出
TONUSDT.PTON USDT PERPETUALPionex1.4287 USDT−1.85%96.93 K−20.05%1.4574 USDT1.4092 USDT18.17 K
強力賣出
TONTRYTON / Turkish LiraBinance62.1 TRY−1.58%85.54 K+72.66%63.3 TRY61.3 TRY11.49 K
賣出
TONRLUSDTONRL / U.S. DollarGemini1.433300 USD−1.42%77.75 K+59.80%1.451200 USD1.409000 USD19.47 K
賣出
TONUSDTON / U.S. DollarGemini1.433300 USD−1.42%77.75 K+2.24%1.451200 USD1.409000 USD19.47 K
強力賣出
TONUSDCTONU / SDCGemini1.433300 USDC−1.42%77.72 K+1.08%1.451200 USDC1.409000 USDC19.47 K
賣出
TONUSDT.5LTON5xLong/TetherGate0.02319 USDT−9.31%63.84 K+135.18%0.02573 USDT0.02174 USDT970.62 K
強力賣出
TONUSDToncoin / U.S. dollarBitstamp1.43732 USD−1.23%59.9 K+11.44%1.45505 USD1.41307 USD2.63 K
強力賣出
TONUSDTTON / TetherCrypto.com1.4414 USDT−1.04%59.05 K+65.13%1.4505 USDT1.4118 USDT6.09 K
賣出
TONUSDT.5STON5xShort/TetherGate0.008925 USDT+9.82%58.66 K+121.79%0.009498 USDT0.008072 USDT1.95 M
買進
TONUSDC.PTONPERP Perpetual ContractBybit1.4383 USDC−0.90%56.76 K+78.38%1.4513 USDC1.4084 USDC18.47 K
賣出
TONUSDT.3STON3xShort/TetherGate0.20038 USDT+5.81%49.21 K+321.88%0.20706 USDT0.18873 USDT88.54 K
買進
TONUSDCTONUSDC SPOTBitget1.430 USDC−1.65%48.67 K+26.67%1.456 USDC1.409 USDC10.49 K
強力賣出
TONUSDT.3LTON3xLong/TetherGate0.4507 USDT−5.45%45.45 K+267.38%0.4789 USDT0.4331 USDT37.14 K
賣出
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.433 USDC−1.31%43.72 K+98.88%1.456 USDC1.409 USDC6.59 K
強力賣出
TONEURTONEUR SPOTBybit1.199 EUR−0.91%40.02 K+645.91%1.210 EUR1.190 EUR17.08 K
強力賣出
TONUSDCTON / USD CoinKraken1.438 USDC−1.10%35.42 K+108.54%1.451 USDC1.413 USDC4.55 K
賣出
TONUSTTON / USTBitfinex1.44030000 USDT−1.18%29.89 K+173.66%1.45930000 USDT1.41250000 USDT7.51 K
強力賣出
TONCOINUSDCToncoin/USD Coin SpotBingX1.427 USDC−1.92%27.84 K+4.60%1.457 USDC1.408 USDC7 K
賣出
TONUSDTON / DollarBitfinex1.44430000 USD−0.50%26.64 K+108.05%1.45740000 USD1.41180000 USD10.42 K
賣出
TONEURTONEUR SPOTBitget1.199 EUR−1.07%23.64 K+178.64%1.218 EUR1.184 EUR4.46 K
賣出
TONBTCTON / BitcoinBitfinex0.00001744 BTC+1.34%22.25 K+72.74%0.00001749 BTC0.00001715 BTC10.42 K
賣出
TONUSDTTON / Tether USDKraken1.448 USDT+0.07%18.62 K−36.51%1.454 USDT1.418 USDT1.9 K
賣出
TONUSDCTon / USD CoinKuCoin1.4383 USDC−0.98%17.78 K−12.95%1.4529 USDC1.4081 USDC1.16 K
賣出
TONUSDToncoin/USDOKX1.439 USD−1.10%15.24 K−38.28%1.439 USD1.410 USD784
賣出
TONIDRTON / IDRBinance24,310 IDR−0.31%11.91 K+321.57%24,561 IDR23,750 IDR312
賣出
TONBTCTONCOIN / BITCOINCoinEx0.173392e-4 BTC+0.88%4.17 K−21.14%0.17465e-4 BTC0.171395e-4 BTC919
賣出
TONUSDCTONCOIN/USD COINWEEX1.428 USDC−1.11%3.59 K+631.08%1.478 USDC1.407 USDC1.72 K
強力賣出
TONEURToncoin/EUROKX1.205 EUR−0.74%2.63 K+4.20%1.217 EUR1.184 EUR526
賣出
TONTHBToncoinBitkub44.73 THB−5.47%1.69 K−59.61%47.33 THB44.18 THB781
強力賣出
TONUSDTTon Network / Tether USDPoloniex1.420 USDT−2.00%1.31 K+124.88%1.442 USDT1.420 USDT629
賣出
TONEURToncoin / EuroBitstamp1.19399 EUR−1.28%858+338.49%1.21470 EUR1.19399 EUR364
強力賣出
TONUSDCToncoin/USDCOKX1.432 USDC−1.92%682+338.27%1.448 USDC1.416 USDC119
強力賣出
TONEURTON / EuroCrypto.com1.1997 EUR+0.20%171−67.71%1.1997 EUR1.1949 EUR40
賣出
TONTHBToncoin / Thai BahtBitazza44.814 THB−2.19%43+86.23%44.814 THB44.814 THB22
強力賣出
TONGUSDTON / Gemini DollarGemini1.433300 GUSD−1.42%1.451200 GUSD1.409000 GUSD19.47 K
賣出
TONUSDTWrapped TON Coin/Tether USDBitMart1.430 USDT−1.85%1.459 USDT1.411 USDT336.41 K
強力賣出
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1.4285 USDT−1.83%1.4577 USDT1.4087 USDT4.44 M
強力賣出
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1.43363 USDT−1.41%1.47954 USDT1.40456 USDT394.51 K
強力賣出
TONTON / USDTSTON.fi (TON)1.43712 USD−1.07%1.45824 USD1.41149 USD130.34 K
強力賣出
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1.4300 USD−1.79%1.4590 USD1.4100 USD209.48 K
強力賣出
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1.4282 USDT−1.85%1.4572 USDT1.4065 USDT2.71 M
強力賣出
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1.4285 USDT−1.86%1.4577 USDT1.4087 USDT798.64 K
強力賣出
TONTON / USDTDeDust.io (TON)1.42980 USD−1.70%1.45760 USD1.41177 USD76.34 K
賣出
TONUSD.PTON USD PerpetualCrypto.com1.4400 USD−0.87%1.4526 USD1.4118 USD200
賣出
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1.4290 USDT−1.82%1.4578 USDT1.4088 USDT2.44 M
強力賣出
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.4283 USDT−1.86%1.4576 USDT1.4086 USDT1.34 M
強力賣出
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1.428 USD−1.79%1.455 USD1.409 USD74.51 K
強力賣出
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1.427 USD−1.99%1.458 USD1.408 USD11.44 M
強力賣出
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1.4299 USDT−1.85%1.4591 USDT1.4070 USDT7.42 M
強力賣出