交易所
查看TON / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.418 USDT | −1.94% | 103.15 M | +25.22% | 1.480 USDT | 1.411 USDT | 35.49 M | 強力賣出 |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.4167 USDT | −2.67% | 40.95 M | +58.11% | 1.4577 USDT | 1.4088 USDT | 4.51 M | 強力賣出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.4164 USDT | −2.67% | 21.44 M | +79.78% | 1.4578 USDT | 1.4075 USDT | 2.76 M | 強力賣出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.4164 USDT | −2.67% | 21.44 M | +66.02% | 1.4578 USDT | 1.4075 USDT | 2.77 M | 強力賣出 |
| TONUSDTToncoin / Tether US |  WhiteBIT | 1.418 USDT | −2.61% | 19.04 M | +907.35% | 1.466 USDT | 1.411 USDT | 1.98 M | 強力賣出 |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.416 USDT | −2.68% | 13.66 M | +14.00% | 1.458 USDT | 1.409 USDT | 1.68 M | 強力賣出 |
| TONUSDT.PToncoin perpetual contract | WhiteBIT | 1.4170 USDT | −2.75% | 12.46 M | +33.31% | 1.4592 USDT | 1.4080 USDT | 1.79 M | 強力賣出 |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.417 USDT | −2.54% | 10.96 M | +73.86% | 1.457 USDT | 1.408 USDT | 2.18 M | 強力賣出 |
| TONUSDTTON / TetherUS | Binance | 1.418 USDT | −2.61% | 9.8 M | +68.05% | 1.459 USDT | 1.410 USDT | 1.39 M | 強力賣出 |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.4176 USDT | −2.61% | 9.21 M | +48.77% | 1.4578 USDT | 1.4095 USDT | 997.89 K | 強力賣出 |
| TONUSDTTONUSDT SPOT | Bybit | 1.418 USDT | −2.61% | 8.01 M | +59.47% | 1.459 USDT | 1.410 USDT | 972.28 K | 強力賣出 |
| TONUSDTTON / Tether USD |  HTX | 1.4177 USDT | −1.98% | 7.86 M | +27.68% | 1.4795 USDT | 1.4116 USDT | 2.46 M | 強力賣出 |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1.4165 USDC | −2.67% | 6.49 M | −0.29% | 1.4579 USDC | 1.4090 USDC | 701.96 K | 強力賣出 |
| TONUSDTToncoin/USDT | OKX | 1.418 USDT | −2.61% | 5.86 M | +70.07% | 1.459 USDT | 1.410 USDT | 727.32 K | 強力賣出 |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4161 USDT | −2.71% | 4.88 M | +20.57% | 1.4577 USDT | 1.4090 USDT | 601.59 K | 強力賣出 |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1.418 USDT | −2.61% | 4.53 M | +19.06% | 1.457 USDT | 1.409 USDT | 359.18 K | 強力賣出 |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.4166 USDT | −2.69% | 4.51 M | +52.36% | 1.4577 USDT | 1.4018 USDT | 481.45 K | 強力賣出 |
| TONUSDTTON/USDT TETHER | CoinW | 1.418 USDT | −2.68% | 4.37 M | +89.71% | 1.459 USDT | 1.405 USDT | 694.72 K | 強力賣出 |
| TONUSDTTONCOIN / USDT |  MEXC | 1.417 USDT | −2.68% | 3.62 M | +60.34% | 1.459 USDT | 1.411 USDT | 534.09 K | 強力賣出 |
| TONUSDTTon / Tether |  KuCoin | 1.4174 USDT | −2.70% | 2.9 M | +22.62% | 1.4588 USDT | 1.4105 USDT | 269.15 K | 強力賣出 |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.4168 USDT | −2.67% | 2.55 M | +40.76% | 1.4574 USDT | 1.4100 USDT | 284.64 K | 強力賣出 |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.4178 USDT | −2.69% | 2.34 M | +171.25% | 1.4590 USDT | 1.4115 USDT | 139.88 K | 強力賣出 |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4168 USDT | −2.66% | 2.11 M | +5.38% | 1.4577 USDT | 1.4097 USDT | 233.16 K | 強力賣出 |
| TONUSDTThe Open Network/Tether |  Gate | 1.418 USDT | −2.61% | 1.8 M | +81.90% | 1.459 USDT | 1.411 USDT | 84.05 K | 強力賣出 |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4167 USDT | −2.67% | 1.16 M | +27.31% | 1.4577 USDT | 1.4098 USDT | 94.43 K | 強力賣出 |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.424 USDC | −2.06% | 868.67 K | +56.72% | 1.457 USDC | 1.407 USDC | 122.49 K | 強力賣出 |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.417 USDT | −2.68% | 834.81 K | +70.39% | 1.459 USDT | 1.408 USDT | 103.54 K | 強力賣出 |
| TONUSDTTONUSDT SPOT | Bitget | 1.418 USDT | −2.68% | 658.26 K | +41.82% | 1.458 USDT | 1.412 USDT | 88.09 K | 強力賣出 |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.418 USDT | −2.54% | 626.73 K | +78.72% | 1.460 USDT | 1.410 USDT | 98.44 K | 強力賣出 |
| TONUSDCTON / USD Coin | Binance | 1.416 USDC | −2.61% | 610.33 K | +47.23% | 1.456 USDC | 1.408 USDC | 79.11 K | 強力賣出 |
 TONEURToncoin / Euro |  Bitvavo | 1.1910 EUR | −1.94% | 607.92 K | +1.90% | 1.2166 EUR | 1.1858 EUR | 22.1 K | 強力賣出 |
 TONUSDTON / U. S. Dollar |  Kraken | 1.416 USD | −2.55% | 581.35 K | +145.37% | 1.456 USD | 1.408 USD | 37.52 K | 強力賣出 |
| TONUSDCTONCOIN / USDC | MEXC | 1.415 USDC | −2.75% | 561.63 K | +62.97% | 1.455 USDC | 1.408 USDC | 95.39 K | 強力賣出 |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.415 USDT | −2.68% | 530.47 K | +67.93% | 1.462 USDT | 1.408 USDT | 70.43 K | 強力賣出 |
| TONUSDToncoin / US Dollar |  Coinbase | 1.416 USD | −2.68% | 504.75 K | +37.05% | 1.456 USD | 1.408 USD | 54.73 K | 賣出 |
| TONUSDCToncoin / USDC | Coinbase | 1.416 USDC | −2.68% | 503.18 K | +36.01% | 1.456 USDC | 1.408 USDC | 54.87 K | 賣出 |
 TONEURTONCOIN / EUR | MEXC | 1.190 EVC | −2.06% | 371.87 K | +107.59% | 1.220 EVC | 1.183 EVC | 54.52 K | 強力賣出 |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.418 USDT | −2.74% | 335.46 K | +393.65% | 1.458 USDT | 1.412 USDT | 9.94 K | 強力賣出 |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.41700000 USDT | −2.67% | 269 K | +34.65% | 1.45230000 USDT | 1.41350000 USDT | 7.57 K | 強力賣出 |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.416 USDC | −2.55% | 250.92 K | −2.68% | 1.456 USDC | 1.409 USDC | 30.89 K | 強力賣出 |
| TONUSDTTONCOIN / USDT | KCEX | 1.418 USDT | −2.74% | 249.91 K | +35.81% | 1.459 USDT | 1.410 USDT | 28.32 K | 強力賣出 |
| TONEURToncoin / Euro | WhiteBIT | 1.190 EUR | −1.73% | 248.84 K | +72.12% | 1.217 EUR | 1.184 EUR | 23.17 K | 強力賣出 |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4170 USDT | −2.68% | 236.79 K | −74.42% | 1.4580 USDT | 1.4090 USDT | 81.72 K | 強力賣出 |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.423 USDT | −2.53% | 213.86 K | +9.91% | 1.460 USDT | 1.410 USDT | 26 K | 強力賣出 |
| TONEURTON / Euro | Kraken | 1.191 EUR | −2.06% | 183.13 K | −28.19% | 1.219 EUR | 1.183 EUR | 8.18 K | 強力賣出 |
| TONUSDTON / USD |  Crypto.com | 1.4180 USD | −2.52% | 155.71 K | −24.57% | 1.4575 USD | 1.4096 USD | 31.28 K | 強力賣出 |
| TONUSDCTONUSDC SPOT | Bybit | 1.416 USDC | −2.55% | 121.16 K | +106.51% | 1.455 USDC | 1.407 USDC | 16.75 K | 強力賣出 |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.4158 USDC | −2.68% | 118 K | +1,040.58% | 1.4567 USDC | 1.4095 USDC | 254 | 強力賣出 |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001719 BTC | −0.06% | 115.53 K | +61.87% | 0.00001749 BTC | 0.00001712 BTC | 13.19 K | 強力賣出 |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.4175 USD | −2.14% | 113.17 K | +152.92% | 1.4540 USD | 1.4053 USD | 22.05 K | 強力賣出 |
 TONKRWTON / South Korean Won |  Bithumb | 2,081.0000 KRW | −2.53% | 104.21 K | −10.93% | 2,136.0000 KRW | 2,065.0000 KRW | 30.75 K | 賣出 |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.4169 USDT | −2.66% | 91.54 K | −29.74% | 1.4574 USDT | 1.4103 USDT | 12.69 K | 強力賣出 |
 TONTRYTON / Turkish Lira | Binance | 61.6 TRY | −2.38% | 80.82 K | +62.03% | 63.3 TRY | 61.3 TRY | 6.35 K | 強力賣出 |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.421700 USD | −2.21% | 78.52 K | +61.36% | 1.451200 USD | 1.412200 USD | 17.4 K | 賣出 |
| TONUSDTON / U.S. Dollar | Gemini | 1.421700 USD | −2.21% | 78.52 K | +3.25% | 1.451200 USD | 1.412200 USD | 17.4 K | 強力賣出 |
| TONUSDCTONU / SDC | Gemini | 1.421700 USDC | −2.21% | 78.49 K | +2.07% | 1.451200 USDC | 1.412200 USDC | 17.4 K | 賣出 |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.41929 USD | −2.47% | 63.75 K | +13.66% | 1.45505 USD | 1.41674 USD | 1.6 K | 強力賣出 |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.02223 USDT | −13.06% | 62.15 K | +95.92% | 0.02573 USDT | 0.02174 USDT | 611.39 K | 強力賣出 |
| TONUSDTTON / Tether | Crypto.com | 1.4174 USDT | −2.69% | 59.92 K | +69.68% | 1.4505 USDT | 1.4118 USDT | 4.87 K | 強力賣出 |
| TONUSDT.5STON5xShort/Tether | Gate | 0.009266 USDT | +14.02% | 57.05 K | +116.47% | 0.009498 USDT | 0.008072 USDT | 960.2 K | 買進 |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.4144 USDC | −2.54% | 56.65 K | +78.18% | 1.4513 USDC | 1.4084 USDC | 17.41 K | 強力賣出 |
| TONUSDT.3STON3xShort/Tether | Gate | 0.20492 USDT | +8.21% | 47.4 K | +425.46% | 0.20706 USDT | 0.18873 USDT | 42.09 K | 買進 |
| TONUSDCTONUSDC SPOT | Bitget | 1.415 USDC | −2.68% | 46.38 K | +45.59% | 1.456 USDC | 1.409 USDC | 3.28 K | 強力賣出 |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.415 USDC | −2.55% | 42.4 K | +105.31% | 1.456 USDC | 1.409 USDC | 4.52 K | 強力賣出 |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.4402 USDT | −7.66% | 42 K | +208.14% | 0.4789 USDT | 0.4338 USDT | 16.09 K | 賣出 |
| TONEURTONEUR SPOT | Bybit | 1.190 EUR | −1.65% | 40.92 K | +881.58% | 1.210 EUR | 1.190 EUR | 16.87 K | 強力賣出 |
| TONUSDCTON / USD Coin | Kraken | 1.419 USDC | −2.41% | 35.83 K | +117.31% | 1.451 USDC | 1.413 USDC | 4.33 K | 強力賣出 |
| TONUSTTON / UST | Bitfinex | 1.42850000 USDT | −1.99% | 32.7 K | +36.21% | 1.45930000 USDT | 1.41250000 USDT | 7.46 K | 強力賣出 |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.416 USDC | −2.68% | 27.9 K | +4.76% | 1.457 USDC | 1.409 USDC | 2.96 K | 賣出 |
| TONUSDTON / Dollar | Bitfinex | 1.42120000 USD | −2.09% | 25.41 K | +86.74% | 1.45740000 USD | 1.41250000 USD | 9.44 K | 強力賣出 |
| TONUSDToncoin/USD | OKX | 1.410 USD | −3.09% | 23.76 K | +14.44% | 1.439 USD | 1.410 USD | 781 | 強力賣出 |
| TONEURTONEUR SPOT | Bitget | 1.187 EUR | −2.06% | 23.1 K | +160.99% | 1.218 EUR | 1.187 EUR | 3.57 K | 強力賣出 |
| TONUSDTTON / Tether USD | Kraken | 1.428 USDT | −1.31% | 23.05 K | −4.71% | 1.454 USDT | 1.418 USDT | 1.88 K | 強力賣出 |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001725 BTC | +0.23% | 21.37 K | +56.26% | 0.00001749 BTC | 0.00001715 BTC | 9.44 K | 強力賣出 |
| TONUSDCTon / USD Coin | KuCoin | 1.4153 USDC | −2.56% | 17.88 K | −5.30% | 1.4529 USDC | 1.4081 USDC | 1.07 K | 強力賣出 |
 TONIDRTON / IDR | Binance | 23,903 IDR | −1.98% | 11.97 K | +346.22% | 24,561 IDR | 23,750 IDR | 193 | 賣出 |
 TONTHBToncoin |  Bitkub | 44.96 THB | −4.99% | 5.25 K | +306.98% | 47.33 THB | 44.19 THB | 630 | 強力賣出 |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.172398e-4 BTC | +0.30% | 3.9 K | −37.44% | 0.17465e-4 BTC | 0.171452e-4 BTC | 291 | 賣出 |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.417 USDC | −1.87% | 3.38 K | +1,207.82% | 1.478 USDC | 1.408 USDC | 1.4 K | 強力賣出 |
| TONEURToncoin/EUR | OKX | 1.196 EUR | −1.48% | 3.37 K | +191.86% | 1.217 EUR | 1.185 EUR | 125 | 強力賣出 |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.420 USDT | −2.00% | 1.31 K | +124.88% | 1.442 USDT | 1.420 USDT | 629 | 賣出 |
| TONEURToncoin / Euro | Bitstamp | 1.19399 EUR | −1.28% | 858 | +338.49% | 1.21470 EUR | 1.19399 EUR | 364 | 強力賣出 |
| TONUSDCToncoin/USDC | OKX | 1.424 USDC | −2.47% | 709 | +724.31% | 1.448 USDC | 1.424 USDC | 118 | 強力賣出 |
| TONEURTON / Euro | Crypto.com | 1.1973 EUR | 0.00% | 363 | −20.66% | 1.1973 EUR | 1.1973 EUR | 17 | 強力賣出 |
| TONTHBToncoin / Thai Baht | Bitazza | 44.814 THB | −2.19% | 43 | +86.23% | 44.814 THB | 44.814 THB | 22 | 強力賣出 |
 TONFDUSDTON / FDUSD | Binance | 1.421 FDUSD | −2.54% | — | — | 1.459 FDUSD | 1.413 FDUSD | 6.13 K | 強力賣出 |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) |  STON.fi v2 (TON) | 1.41101 USDT | −2.96% | — | — | 1.46783 USDT | 1.40545 USDT | 149.03 K | 強力賣出 |
| TONTON / USDT |  DeDust.io (TON) | 1.41904 USD | −2.44% | — | — | 1.45760 USD | 1.41177 USD | 40.07 K | 賣出 |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1.415 USDC | −2.75% | — | — | 1.457 USDC | 1.408 USDC | 27.96 K | 強力賣出 |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.4166 USD | −2.48% | — | — | 1.4526 USD | 1.4118 USD | 178 | 強力賣出 |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.4165 USDT | −2.68% | — | — | 1.4577 USDT | 1.4093 USDT | 468.49 K | 強力賣出 |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT | XT.com | 1.4170 USD | −2.68% | — | — | 1.4590 USD | 1.4110 USD | 123.21 K | 強力賣出 |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1.417 USDT | −2.75% | — | — | 1.459 USDT | 1.411 USDT | 143 K | 強力賣出 |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.4167 USDT | −2.67% | — | — | 1.4577 USDT | 1.4097 USDT | 125.72 M | 強力賣出 |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) | DeDust.io (TON) | 1.41897 USDT | −2.44% | — | — | 1.45753 USDT | 1.41198 USDT | 40.07 K | 賣出 |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.4178 USDT | −2.68% | — | — | 1.4591 USDT | 1.4070 USDT | 4.52 M | 強力賣出 |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.417 USD | −2.54% | — | — | 1.455 USD | 1.409 USD | 45.37 K | 強力賣出 |
| TONTON / USDT | STON.fi v2 (TON) | 1.41109 USD | −2.96% | — | — | 1.46790 USD | 1.40524 USD | 149.02 K | 強力賣出 |
 TONGUSDTON / Gemini Dollar | Gemini | 1.421700 GUSD | −2.21% | — | — | 1.451200 GUSD | 1.412200 GUSD | 17.4 K | 賣出 |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT | BitMart | 1.4167 USDT | −2.67% | — | — | 1.4578 USDT | 1.4096 USDT | 1.18 M | 強力賣出 |