交易所
查看TON / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.430 USDT | −1.11% | 105.55 M | +29.85% | 1.480 USDT | 1.410 USDT | 49.15 M | 強力賣出 |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.4289 USDT | −1.83% | 41.98 M | +58.30% | 1.4577 USDT | 1.4086 USDT | 7.48 M | 強力賣出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.4287 USDT | −1.82% | 22.09 M | +81.97% | 1.4578 USDT | 1.4075 USDT | 4.11 M | 強力賣出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.4290 USDT | −1.80% | 22.08 M | +68.18% | 1.4578 USDT | 1.4075 USDT | 4.12 M | 強力賣出 |
| TONUSDTToncoin / Tether US |  WhiteBIT | 1.429 USDT | −1.85% | 17.07 M | +204.81% | 1.466 USDT | 1.409 USDT | 3.37 M | 強力賣出 |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.429 USDT | −1.79% | 14.39 M | +17.68% | 1.458 USDT | 1.408 USDT | 4.12 M | 強力賣出 |
| TONUSDT.PToncoin perpetual contract | WhiteBIT | 1.4287 USDT | −1.94% | 12.54 M | +32.69% | 1.4592 USDT | 1.4078 USDT | 2.75 M | 強力賣出 |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.428 USDT | −1.79% | 11.07 M | +74.45% | 1.457 USDT | 1.408 USDT | 2.92 M | 強力賣出 |
| TONUSDTTON / TetherUS | Binance | 1.430 USDT | −1.79% | 10.09 M | +68.09% | 1.459 USDT | 1.410 USDT | 2.1 M | 強力賣出 |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.4290 USDT | −1.83% | 9.56 M | +51.59% | 1.4578 USDT | 1.4089 USDT | 1.91 M | 強力賣出 |
| TONUSDTTONUSDT SPOT | Bybit | 1.430 USDT | −1.79% | 8.27 M | +54.72% | 1.459 USDT | 1.410 USDT | 1.65 M | 強力賣出 |
| TONUSDTTON / Tether USD |  HTX | 1.4299 USDT | −1.13% | 7.71 M | +17.94% | 1.4795 USDT | 1.4104 USDT | 3.05 M | 賣出 |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1.4285 USDC | −1.84% | 6.48 M | −0.40% | 1.4579 USDC | 1.4090 USDC | 1.65 M | 強力賣出 |
| TONUSDTToncoin/USDT | OKX | 1.430 USDT | −1.79% | 5.89 M | +69.37% | 1.459 USDT | 1.410 USDT | 1.17 M | 強力賣出 |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4291 USDT | −1.81% | 4.97 M | +21.66% | 1.4577 USDT | 1.4089 USDT | 851.1 K | 強力賣出 |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.4286 USDT | −1.86% | 4.6 M | +53.27% | 1.4577 USDT | 1.4018 USDT | 806.74 K | 強力賣出 |
| TONUSDTTON/USDT TETHER | CoinW | 1.430 USDT | −1.85% | 4.54 M | +94.95% | 1.459 USDT | 1.405 USDT | 1.05 M | 強力賣出 |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1.429 USDT | −1.85% | 4.48 M | +14.01% | 1.457 USDT | 1.407 USDT | 811.21 K | 強力賣出 |
| TONUSDTTONCOIN / USDT |  MEXC | 1.430 USDT | −1.79% | 3.78 M | +69.51% | 1.459 USDT | 1.410 USDT | 829.01 K | 強力賣出 |
| TONUSDTTon / Tether |  KuCoin | 1.4293 USDT | −1.89% | 2.93 M | +21.60% | 1.4588 USDT | 1.4101 USDT | 521.34 K | 強力賣出 |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.4287 USDT | −1.85% | 2.61 M | +39.78% | 1.4574 USDT | 1.4094 USDT | 518.59 K | 強力賣出 |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.4299 USDT | −1.86% | 2.22 M | +130.63% | 1.4590 USDT | 1.4108 USDT | 186.35 K | 強力賣出 |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4286 USDT | −1.85% | 2.13 M | +2.53% | 1.4577 USDT | 1.4089 USDT | 388.46 K | 強力賣出 |
| TONUSDTThe Open Network/Tether |  Gate | 1.430 USDT | −1.79% | 1.81 M | +80.18% | 1.459 USDT | 1.411 USDT | 136.23 K | 強力賣出 |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4288 USDT | −1.84% | 1.11 M | +15.94% | 1.4577 USDT | 1.4091 USDT | 181.67 K | 強力賣出 |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.428 USDC | −1.79% | 942.45 K | +73.31% | 1.457 USDC | 1.407 USDC | 227.1 K | 強力賣出 |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.432 USDT | −1.65% | 849.17 K | +69.38% | 1.459 USDT | 1.408 USDT | 161.25 K | 強力賣出 |
| TONUSDTTONUSDT SPOT | Bitget | 1.430 USDT | −1.85% | 718.97 K | +65.14% | 1.458 USDT | 1.412 USDT | 170.15 K | 強力賣出 |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.431 USDT | −1.65% | 652.33 K | +68.90% | 1.460 USDT | 1.410 USDT | 173.18 K | 強力賣出 |
| TONUSDCTON / USD Coin | Binance | 1.428 USDC | −1.79% | 624.44 K | +45.38% | 1.456 USDC | 1.407 USDC | 116.64 K | 強力賣出 |
 TONEURToncoin / Euro |  Bitvavo | 1.1978 EUR | −1.38% | 612.63 K | +2.93% | 1.2166 EUR | 1.1829 EUR | 53.9 K | 強力賣出 |
| TONUSDCTONCOIN / USDC | MEXC | 1.425 USDC | −2.06% | 582.42 K | +70.14% | 1.455 USDC | 1.407 USDC | 138.69 K | 強力賣出 |
 TONUSDTON / U. S. Dollar |  Kraken | 1.427 USD | −1.79% | 563.76 K | +99.37% | 1.456 USD | 1.407 USD | 68.24 K | 強力賣出 |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.427 USDT | −1.86% | 529.84 K | +56.00% | 1.462 USDT | 1.408 USDT | 126.76 K | 強力賣出 |
| TONUSDToncoin / US Dollar |  Coinbase | 1.430 USD | −1.72% | 506.42 K | +36.72% | 1.456 USD | 1.408 USD | 72.63 K | 賣出 |
| TONUSDCToncoin / USDC | Coinbase | 1.430 USDC | −1.72% | 505.1 K | +36.56% | 1.456 USDC | 1.408 USDC | 72.63 K | 賣出 |
 TONEURTONCOIN / EUR | MEXC | 1.197 EVC | −1.48% | 391.88 K | +120.33% | 1.220 EVC | 1.180 EVC | 86.7 K | 強力賣出 |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.430 USDT | −1.92% | 356.64 K | +415.47% | 1.458 USDT | 1.412 USDT | 33.64 K | 強力賣出 |
| TONEURToncoin / Euro | WhiteBIT | 1.196 EUR | −1.24% | 281.52 K | +100.13% | 1.217 EUR | 1.179 EUR | 58.9 K | 強力賣出 |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.42910000 USDT | −1.84% | 269.01 K | +34.82% | 1.45230000 USDT | 1.41350000 USDT | 12.38 K | 強力賣出 |
| TONUSDTTONCOIN / USDT | KCEX | 1.429 USDT | −1.99% | 262.69 K | +42.97% | 1.459 USDT | 1.410 USDT | 62.57 K | 強力賣出 |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.428 USDC | −1.72% | 241.65 K | −10.18% | 1.456 USDC | 1.409 USDC | 34.15 K | 強力賣出 |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4290 USDT | −1.85% | 233.37 K | −75.12% | 1.4580 USDT | 1.4080 USDT | 104.63 K | 強力賣出 |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.434 USDT | −1.78% | 220.83 K | +12.42% | 1.460 USDT | 1.409 USDT | 66.16 K | 強力賣出 |
| TONEURTON / Euro | Kraken | 1.199 EUR | −1.40% | 186.96 K | −28.02% | 1.219 EUR | 1.183 EUR | 18.75 K | 強力賣出 |
| TONUSDTON / USD |  Crypto.com | 1.4278 USD | −1.85% | 159.02 K | −23.56% | 1.4575 USD | 1.4087 USD | 36.16 K | 強力賣出 |
 TONKRWTON / South Korean Won |  Bithumb | 2,095.0000 KRW | −1.87% | 128.02 K | +2.72% | 2,136.0000 KRW | 2,065.0000 KRW | 57.89 K | 賣出 |
| TONUSDCTONUSDC SPOT | Bybit | 1.428 USDC | −1.72% | 124.87 K | +137.28% | 1.455 USDC | 1.407 USDC | 23.41 K | 強力賣出 |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001732 BTC | +0.70% | 119.49 K | +63.25% | 0.00001749 BTC | 0.00001712 BTC | 21.84 K | 賣出 |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.4285 USD | −1.38% | 119.21 K | +238.31% | 1.4540 USD | 1.4053 USD | 29.83 K | 強力賣出 |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.4274 USDC | −1.88% | 118.03 K | +1,035.16% | 1.4567 USDC | 1.4095 USDC | 824 | 強力賣出 |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.4287 USDT | −1.85% | 96.93 K | −20.05% | 1.4574 USDT | 1.4092 USDT | 18.17 K | 強力賣出 |
 TONTRYTON / Turkish Lira | Binance | 62.1 TRY | −1.58% | 85.54 K | +72.66% | 63.3 TRY | 61.3 TRY | 11.49 K | 賣出 |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.433300 USD | −1.42% | 77.75 K | +59.80% | 1.451200 USD | 1.409000 USD | 19.47 K | 賣出 |
| TONUSDTON / U.S. Dollar | Gemini | 1.433300 USD | −1.42% | 77.75 K | +2.24% | 1.451200 USD | 1.409000 USD | 19.47 K | 強力賣出 |
| TONUSDCTONU / SDC | Gemini | 1.433300 USDC | −1.42% | 77.72 K | +1.08% | 1.451200 USDC | 1.409000 USDC | 19.47 K | 賣出 |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.02319 USDT | −9.31% | 63.84 K | +135.18% | 0.02573 USDT | 0.02174 USDT | 970.62 K | 強力賣出 |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.43732 USD | −1.23% | 59.9 K | +11.44% | 1.45505 USD | 1.41307 USD | 2.63 K | 強力賣出 |
| TONUSDTTON / Tether | Crypto.com | 1.4414 USDT | −1.04% | 59.05 K | +65.13% | 1.4505 USDT | 1.4118 USDT | 6.09 K | 賣出 |
| TONUSDT.5STON5xShort/Tether | Gate | 0.008925 USDT | +9.82% | 58.66 K | +121.79% | 0.009498 USDT | 0.008072 USDT | 1.95 M | 買進 |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.4383 USDC | −0.90% | 56.76 K | +78.38% | 1.4513 USDC | 1.4084 USDC | 18.47 K | 賣出 |
| TONUSDT.3STON3xShort/Tether | Gate | 0.20038 USDT | +5.81% | 49.21 K | +321.88% | 0.20706 USDT | 0.18873 USDT | 88.54 K | 買進 |
| TONUSDCTONUSDC SPOT | Bitget | 1.430 USDC | −1.65% | 48.67 K | +26.67% | 1.456 USDC | 1.409 USDC | 10.49 K | 強力賣出 |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.4507 USDT | −5.45% | 45.45 K | +267.38% | 0.4789 USDT | 0.4331 USDT | 37.14 K | 賣出 |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.433 USDC | −1.31% | 43.72 K | +98.88% | 1.456 USDC | 1.409 USDC | 6.59 K | 強力賣出 |
| TONEURTONEUR SPOT | Bybit | 1.199 EUR | −0.91% | 40.02 K | +645.91% | 1.210 EUR | 1.190 EUR | 17.08 K | 強力賣出 |
| TONUSDCTON / USD Coin | Kraken | 1.438 USDC | −1.10% | 35.42 K | +108.54% | 1.451 USDC | 1.413 USDC | 4.55 K | 賣出 |
| TONUSTTON / UST | Bitfinex | 1.44030000 USDT | −1.18% | 29.89 K | +173.66% | 1.45930000 USDT | 1.41250000 USDT | 7.51 K | 強力賣出 |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.427 USDC | −1.92% | 27.84 K | +4.60% | 1.457 USDC | 1.408 USDC | 7 K | 賣出 |
| TONUSDTON / Dollar | Bitfinex | 1.44430000 USD | −0.50% | 26.64 K | +108.05% | 1.45740000 USD | 1.41180000 USD | 10.42 K | 賣出 |
| TONEURTONEUR SPOT | Bitget | 1.199 EUR | −1.07% | 23.64 K | +178.64% | 1.218 EUR | 1.184 EUR | 4.46 K | 賣出 |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001744 BTC | +1.34% | 22.25 K | +72.74% | 0.00001749 BTC | 0.00001715 BTC | 10.42 K | 賣出 |
| TONUSDTTON / Tether USD | Kraken | 1.448 USDT | +0.07% | 18.62 K | −36.51% | 1.454 USDT | 1.418 USDT | 1.9 K | 賣出 |
| TONUSDCTon / USD Coin | KuCoin | 1.4383 USDC | −0.98% | 17.78 K | −12.95% | 1.4529 USDC | 1.4081 USDC | 1.16 K | 賣出 |
| TONUSDToncoin/USD | OKX | 1.439 USD | −1.10% | 15.24 K | −38.28% | 1.439 USD | 1.410 USD | 784 | 賣出 |
 TONIDRTON / IDR | Binance | 24,310 IDR | −0.31% | 11.91 K | +321.57% | 24,561 IDR | 23,750 IDR | 312 | 賣出 |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.173392e-4 BTC | +0.88% | 4.17 K | −21.14% | 0.17465e-4 BTC | 0.171395e-4 BTC | 919 | 賣出 |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.428 USDC | −1.11% | 3.59 K | +631.08% | 1.478 USDC | 1.407 USDC | 1.72 K | 強力賣出 |
| TONEURToncoin/EUR | OKX | 1.205 EUR | −0.74% | 2.63 K | +4.20% | 1.217 EUR | 1.184 EUR | 526 | 賣出 |
 TONTHBToncoin |  Bitkub | 44.73 THB | −5.47% | 1.69 K | −59.61% | 47.33 THB | 44.18 THB | 781 | 強力賣出 |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.420 USDT | −2.00% | 1.31 K | +124.88% | 1.442 USDT | 1.420 USDT | 629 | 賣出 |
| TONEURToncoin / Euro | Bitstamp | 1.19399 EUR | −1.28% | 858 | +338.49% | 1.21470 EUR | 1.19399 EUR | 364 | 強力賣出 |
| TONUSDCToncoin/USDC | OKX | 1.432 USDC | −1.92% | 682 | +338.27% | 1.448 USDC | 1.416 USDC | 119 | 強力賣出 |
| TONEURTON / Euro | Crypto.com | 1.1997 EUR | +0.20% | 171 | −67.71% | 1.1997 EUR | 1.1949 EUR | 40 | 賣出 |
| TONTHBToncoin / Thai Baht | Bitazza | 44.814 THB | −2.19% | 43 | +86.23% | 44.814 THB | 44.814 THB | 22 | 強力賣出 |
 TONGUSDTON / Gemini Dollar | Gemini | 1.433300 GUSD | −1.42% | — | — | 1.451200 GUSD | 1.409000 GUSD | 19.47 K | 賣出 |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1.430 USDT | −1.85% | — | — | 1.459 USDT | 1.411 USDT | 336.41 K | 強力賣出 |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.4285 USDT | −1.83% | — | — | 1.4577 USDT | 1.4087 USDT | 4.44 M | 強力賣出 |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) |  STON.fi v2 (TON) | 1.43363 USDT | −1.41% | — | — | 1.47954 USDT | 1.40456 USDT | 394.51 K | 強力賣出 |
| TONTON / USDT | STON.fi (TON) | 1.43712 USD | −1.07% | — | — | 1.45824 USD | 1.41149 USD | 130.34 K | 強力賣出 |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.4300 USD | −1.79% | — | — | 1.4590 USD | 1.4100 USD | 209.48 K | 強力賣出 |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.4282 USDT | −1.85% | — | — | 1.4572 USDT | 1.4065 USDT | 2.71 M | 強力賣出 |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.4285 USDT | −1.86% | — | — | 1.4577 USDT | 1.4087 USDT | 798.64 K | 強力賣出 |
| TONTON / USDT |  DeDust.io (TON) | 1.42980 USD | −1.70% | — | — | 1.45760 USD | 1.41177 USD | 76.34 K | 賣出 |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.4400 USD | −0.87% | — | — | 1.4526 USD | 1.4118 USD | 200 | 賣出 |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT | BitMart | 1.4290 USDT | −1.82% | — | — | 1.4578 USDT | 1.4088 USDT | 2.44 M | 強力賣出 |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.4283 USDT | −1.86% | — | — | 1.4576 USDT | 1.4086 USDT | 1.34 M | 強力賣出 |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.428 USD | −1.79% | — | — | 1.455 USD | 1.409 USD | 74.51 K | 強力賣出 |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1.427 USD | −1.99% | — | — | 1.458 USD | 1.408 USD | 11.44 M | 強力賣出 |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.4299 USDT | −1.85% | — | — | 1.4591 USDT | 1.4070 USDT | 7.42 M | 強力賣出 |