交易所
查看TON / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.458 USDT | +0.83% | 97.88 M | +22.40% | 1.480 USDT | 1.434 USDT | 21.74 M | 賣出 |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.4565 USDT | −5.14% | 44.01 M | +127.72% | 1.5494 USDT | 1.4250 USDT | 28.38 M | 強力賣出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.4566 USDT | −5.11% | 21.94 M | +126.44% | 1.5482 USDT | 1.4250 USDT | 14.28 M | 強力賣出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.4569 USDT | −5.09% | 20.96 M | +116.50% | 1.5482 USDT | 1.4250 USDT | 14.28 M | 強力賣出 |
| TONUSDTToncoin / Tether US |  WhiteBIT | 1.458 USDT | −4.77% | 15.75 M | +758.58% | 1.547 USDT | 1.426 USDT | 10.62 M | 強力賣出 |
| TONUSDT.PToncoin perpetual contract | WhiteBIT | 1.4566 USDT | −5.23% | 12.25 M | +63.07% | 1.5501 USDT | 1.4242 USDT | 8.11 M | 強力賣出 |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.456 USDT | −4.71% | 11.43 M | −4.81% | 1.549 USDT | 1.426 USDT | 8.49 M | 強力賣出 |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.455 USDT | −5.15% | 10.91 M | +123.75% | 1.547 USDT | 1.424 USDT | 10.6 M | 強力賣出 |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.4566 USDT | −5.14% | 9.62 M | +83.63% | 1.5484 USDT | 1.4264 USDT | 6.14 M | 強力賣出 |
| TONUSDTTON / TetherUS | Binance | 1.458 USDT | −5.14% | 9.6 M | +119.06% | 1.550 USDT | 1.426 USDT | 6.37 M | 強力賣出 |
| TONUSDTTON / Tether USD |  HTX | 1.4577 USDT | +0.79% | 8.26 M | +66.44% | 1.4795 USDT | 1.4350 USDT | 1.39 M | 賣出 |
| TONUSDTTONUSDT SPOT | Bybit | 1.458 USDT | −5.08% | 7.87 M | +81.13% | 1.550 USDT | 1.428 USDT | 5.19 M | 強力賣出 |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1.4564 USDC | −5.13% | 6.5 M | −0.18% | 1.5480 USDC | 1.4260 USDC | 4.14 M | 強力賣出 |
| TONUSDTToncoin/USDT | OKX | 1.458 USDT | −5.02% | 5.72 M | +104.54% | 1.549 USDT | 1.427 USDT | 3.77 M | 強力賣出 |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4587 USDT | −4.95% | 5.28 M | +74.90% | 1.5476 USDT | 1.4255 USDT | 3.47 M | 強力賣出 |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.4565 USDT | −5.14% | 4.87 M | +119.18% | 1.5483 USDT | 1.4266 USDT | 3.13 M | 強力賣出 |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1.455 USDT | −5.27% | 4.81 M | +33.95% | 1.549 USDT | 1.425 USDT | 3.12 M | 強力賣出 |
| TONUSDTTON/USDT TETHER | CoinW | 1.458 USDT | −5.14% | 3.69 M | +74.55% | 1.549 USDT | 1.425 USDT | 2.75 M | 強力賣出 |
| TONUSDTTONCOIN / USDT |  MEXC | 1.458 USDT | −5.14% | 3.43 M | +83.36% | 1.550 USDT | 1.429 USDT | 2.25 M | 強力賣出 |
| TONUSDTTon / Tether |  KuCoin | 1.4576 USDT | −5.14% | 3.06 M | +43.23% | 1.5497 USDT | 1.4275 USDT | 2 M | 強力賣出 |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.4569 USDT | −5.11% | 2.68 M | +77.13% | 1.5475 USDT | 1.4250 USDT | 1.7 M | 強力賣出 |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4566 USDT | −5.14% | 2.38 M | +53.52% | 1.5488 USDT | 1.4263 USDT | 1.47 M | 強力賣出 |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.4575 USDT | −5.12% | 2.38 M | +243.94% | 1.5500 USDT | 1.4272 USDT | 1.57 M | 強力賣出 |
| TONUSDTThe Open Network/Tether |  Gate | 1.458 USDT | −5.08% | 1.88 M | +122.29% | 1.549 USDT | 1.427 USDT | 1.27 M | 強力賣出 |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4566 USDT | −5.14% | 1.28 M | +64.97% | 1.5471 USDT | 1.4267 USDT | 798.26 K | 強力賣出 |
 TONEURToncoin / Euro |  Bitvavo | 1.2169 EUR | −5.37% | 829.42 K | +95.94% | 1.2917 EUR | 1.1933 EUR | 528.37 K | 強力賣出 |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.458 USDT | −5.08% | 823.68 K | +114.20% | 1.549 USDT | 1.427 USDT | 546.17 K | 強力賣出 |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.457 USDC | −4.71% | 733.68 K | +26.07% | 1.548 USDC | 1.422 USDC | 540.49 K | 強力賣出 |
| TONUSDTTONUSDT SPOT | Bitget | 1.458 USDT | −5.08% | 702.4 K | +100.34% | 1.548 USDT | 1.427 USDT | 468.79 K | 強力賣出 |
| TONUSDCTON / USD Coin | Binance | 1.457 USDC | −5.08% | 661.62 K | +125.55% | 1.549 USDC | 1.424 USDC | 427.89 K | 強力賣出 |
 TONUSDTON / U. S. Dollar |  Kraken | 1.455 USD | −5.09% | 636.34 K | +41.62% | 1.546 USD | 1.423 USD | 427.91 K | 強力賣出 |
| TONUSDToncoin / US Dollar |  Coinbase | 1.458 USD | −5.14% | 550.34 K | +95.64% | 1.546 USD | 1.426 USD | 361.68 K | 強力賣出 |
| TONUSDCToncoin / USDC | Coinbase | 1.458 USDC | −5.14% | 547.81 K | +86.66% | 1.546 USDC | 1.426 USDC | 362.43 K | 強力賣出 |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.459 USDT | −4.33% | 518.19 K | +58.14% | 1.549 USDT | 1.427 USDT | 389.07 K | 強力賣出 |
| TONUSDCTONCOIN / USDC | MEXC | 1.456 USDC | −5.15% | 510.43 K | +77.06% | 1.548 USDC | 1.425 USDC | 335.13 K | 強力賣出 |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.454 USDT | −5.22% | 465.46 K | +44.03% | 1.550 USDT | 1.426 USDT | 332.75 K | 強力賣出 |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.46370000 USDT | −5.04% | 411.74 K | +623.29% | 1.54730000 USDT | 1.42730000 USDT | 270.42 K | 強力賣出 |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.457 USDC | −5.02% | 377.33 K | +304.67% | 1.546 USDC | 1.425 USDC | 251.69 K | 強力賣出 |
 TONEURTONCOIN / EUR | MEXC | 1.216 EVC | −5.00% | 337.37 K | +123.28% | 1.293 EVC | 1.193 EVC | 222.4 K | 賣出 |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4560 USDT | −5.08% | 291.31 K | −66.89% | 1.5481 USDT | 1.4259 USDT | 207.67 K | 強力賣出 |
| TONEURTON / Euro | Kraken | 1.217 EUR | −5.14% | 247.66 K | +18.91% | 1.284 EUR | 1.194 EUR | 161.39 K | 賣出 |
| TONEURToncoin / Euro | WhiteBIT | 1.217 EUR | −4.92% | 237.52 K | +81.60% | 1.293 EUR | 1.194 EUR | 194.02 K | 賣出 |
| TONUSDTTONCOIN / USDT | KCEX | 1.459 USDT | −5.07% | 226.04 K | +19.52% | 1.550 USDT | 1.427 USDT | 163.73 K | 強力賣出 |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.459 USDT | −5.01% | 222.31 K | +212.28% | 1.549 USDT | 1.428 USDT | 150.85 K | 強力賣出 |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.455 USDT | −4.53% | 180.04 K | −7.46% | 1.544 USDT | 1.427 USDT | 136.04 K | 強力賣出 |
| TONUSDTON / USD |  Crypto.com | 1.4572 USD | −4.89% | 136.6 K | −23.81% | 1.5442 USD | 1.4251 USD | 92.43 K | 強力賣出 |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001727 BTC | +0.35% | 122.7 K | +134.16% | 0.00001742 BTC | 0.00001666 BTC | 76.6 K | 賣出 |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.4562 USDC | −4.90% | 117.68 K | +985.04% | 1.5465 USDC | 1.4292 USDC | 81.28 K | 強力賣出 |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.4554 USD | −5.17% | 108.56 K | +274.95% | 1.5451 USD | 1.4255 USD | 107.4 K | 強力賣出 |
| TONUSDCTONUSDC SPOT | Bybit | 1.457 USDC | −5.57% | 106.9 K | +95.45% | 1.548 USDC | 1.426 USDC | 77.19 K | 強力賣出 |
| TONUSDCTONU / SDC |  Gemini | 1.457200 USDC | −5.22% | 104.36 K | +269.49% | 1.544200 USDC | 1.427000 USDC | 62.18 K | 賣出 |
| TONUSDTON / U.S. Dollar | Gemini | 1.457200 USD | −5.22% | 103.53 K | +266.39% | 1.544200 USD | 1.427000 USD | 62.18 K | 強力賣出 |
 TONTRYTON / Turkish Lira | Binance | 63.4 TRY | −4.80% | 87.66 K | +137.07% | 67.2 TRY | 62.1 TRY | 59.68 K | 強力賣出 |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.4567 USDT | −5.14% | 84.21 K | −31.50% | 1.5474 USDT | 1.4266 USDT | 55.98 K | 強力賣出 |
 TONKRWTON / South Korean Won |  Bithumb | 2,140.0000 KRW | −3.56% | 81.04 K | −20.31% | 2,238.0000 KRW | 2,089.0000 KRW | 51.92 K | 賣出 |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.45685 USD | −5.05% | 80.1 K | +37.05% | 1.54606 USD | 1.42796 USD | 49.14 K | 強力賣出 |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1.457200 USD | −4.81% | 76.17 K | +135.71% | 1.544200 USD | 1.427000 USD | 62.18 K | 賣出 |
| TONUSDCTONUSDC SPOT | Bitget | 1.454 USDC | −5.22% | 65.05 K | +526.51% | 1.547 USDC | 1.425 USDC | 43.53 K | 強力賣出 |
| TONUSDTTON / Tether | Crypto.com | 1.4568 USDT | −5.38% | 62.46 K | +134.47% | 1.5481 USDT | 1.4305 USDT | 50.31 K | 強力賣出 |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.4595 USDC | −5.13% | 52.83 K | +312.62% | 1.5465 USDC | 1.4244 USDC | 33.32 K | 強力賣出 |
| TONUSDT.5STON5xShort/Tether | Gate | 0.008054 USDT | +15.35% | 49.35 K | +87.89% | 0.008998 USDT | 0.006438 USDT | 7.05 M | 買進 |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.02563 USDT | −23.29% | 49.22 K | +61.75% | 0.03634 USDT | 0.02340 USDT | 1.92 M | 強力賣出 |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.455 USDC | −4.78% | 39.93 K | +127.33% | 1.545 USDC | 1.429 USDC | 32.5 K | 強力賣出 |
| TONUSDT.3STON3xShort/Tether | Gate | 0.18899 USDT | +11.49% | 38.91 K | +414.03% | 0.19907 USDT | 0.16199 USDT | 240.18 K | 買進 |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.4781 USDT | −14.84% | 34.57 K | +155.78% | 0.5767 USDT | 0.4490 USDT | 78.38 K | 賣出 |
| TONUSDCTON / USD Coin | Kraken | 1.438 USDC | −6.32% | 32.79 K | +176.59% | 1.535 USDC | 1.434 USDC | 17.69 K | 強力賣出 |
| TONUSDTTON / Tether USD | Kraken | 1.447 USDT | −5.98% | 32.15 K | −3.84% | 1.557 USDT | 1.432 USDT | 21.64 K | 賣出 |
| TONUSDToncoin/USD | OKX | 1.455 USD | −4.96% | 27.37 K | +26.17% | 1.544 USD | 1.430 USD | 16.57 K | 強力賣出 |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.457 USDC | −5.08% | 26.8 K | −5.89% | 1.547 USDC | 1.427 USDC | 17.84 K | 賣出 |
| TONUSTTON / UST | Bitfinex | 1.46300000 USDT | −5.08% | 26 K | +52.05% | 1.54870000 USDT | 1.42890000 USDT | 27.72 K | 賣出 |
| TONUSDCTon / USD Coin | KuCoin | 1.4555 USDC | −5.29% | 23.81 K | +104.56% | 1.5424 USDC | 1.4284 USDC | 15.99 K | 強力賣出 |
| TONEURTONEUR SPOT | Bitget | 1.218 EUR | −4.92% | 21.74 K | +298.77% | 1.289 EUR | 1.198 EUR | 14.45 K | 賣出 |
| TONUSDTON / Dollar | Bitfinex | 1.45760000 USD | −5.30% | 20.25 K | +281.72% | 1.54860000 USD | 1.43000000 USD | 13.45 K | 強力賣出 |
| TONEURTONEUR SPOT | Bybit | 1.210 EUR | −5.62% | 16.99 K | +317.85% | 1.282 EUR | 1.198 EUR | 12.22 K | 賣出 |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001728 BTC | +0.17% | 16.02 K | +202.49% | 0.00001741 BTC | 0.00001670 BTC | 13.45 K | 賣出 |
 TONIDRTON / IDR | Binance | 24,386 IDR | −5.37% | 12 K | +311.49% | 25,885 IDR | 24,174 IDR | 8.88 K | 賣出 |
 TONTHBToncoin |  Bitkub | 45.60 THB | −3.63% | 5.04 K | +1,086.63% | 47.33 THB | 44.55 THB | 368 | 賣出 |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.172825e-4 BTC | +0.47% | 3.86 K | −38.65% | 0.174293e-4 BTC | 0.166668e-4 BTC | 2.45 K | 賣出 |
| TONEURToncoin/EUR | OKX | 1.219 EUR | −5.36% | 3.47 K | +228.21% | 1.289 EUR | 1.196 EUR | 2.3 K | 賣出 |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.457 USDC | +0.90% | 2.86 K | +78,348.45% | 1.478 USDC | 1.433 USDC | 865 | 賣出 |
| TONUSDCToncoin/USDC | OKX | 1.460 USDC | −4.76% | 621 | +6,921.08% | 1.549 USDC | 1.430 USDC | 419 | 強力賣出 |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.449 USDT | −5.29% | 415 | −28.32% | 1.540 USDT | 1.441 USDT | 283 | 強力賣出 |
| TONEURTON / Euro | Crypto.com | 1.1973 EUR | −6.01% | 339 | +38.72% | 1.2819 EUR | 1.1973 EUR | 489 | 強力賣出 |
| TONEURToncoin / Euro | Bitstamp | 1.20950 EUR | −5.20% | 329 | +68.31% | 1.25884 EUR | 1.20093 EUR | 224 | 強力賣出 |
| TONTHBToncoin / Thai Baht | Bitazza | 45.817 THB | −1.96% | 23 | −40.50% | 47.769 THB | 45.817 THB | 31 | 強力賣出 |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) |  STON.fi v2 (TON) | 1.46134 USDT | −5.15% | — | — | 1.55042 USDT | 1.42004 USDT | 1.32 M | 強力賣出 |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.4565 USDT | −5.14% | — | — | 1.5492 USDT | 1.4263 USDT | 14.1 M | 強力賣出 |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1.45698 USDT | −5.19% | — | — | 1.54677 USDT | 1.21545 USDT | 403.81 K | 賣出 |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.4566 USDT | −5.14% | — | — | 1.5490 USDT | 1.4263 USDT | 2.94 M | 強力賣出 |
 TONGUSDTON / Gemini Dollar | Gemini | 1.457200 GUSD | −4.81% | — | — | 1.544200 GUSD | 1.427000 GUSD | 62.18 K | 賣出 |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.4578 USDT | −5.13% | — | — | 1.5539 USDT | 1.4238 USDT | 28.16 M | 強力賣出 |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.4566 USD | −4.45% | — | — | 1.5411 USD | 1.4283 USD | 10.62 K | 強力賣出 |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.4565 USDT | −5.13% | — | — | 1.5482 USDT | 1.4262 USDT | 603.23 M | 強力賣出 |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT | XT.com | 1.4580 USD | −4.64% | — | — | 1.5500 USD | 1.4280 USD | 610.87 K | 強力賣出 |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1.4558 USDT | +0.90% | — | — | 1.4776 USDT | 1.4319 USDT | 5.01 M | 賣出 |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 1.45411 USDT | −5.26% | — | — | 1.54652 USDT | 1.42894 USDT | 400.57 K | 強力賣出 |
| TONTON / USDT | STON.fi v2 (TON) | 1.46141 USD | −5.12% | — | — | 1.55005 USD | 1.42019 USD | 1.32 M | 強力賣出 |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.459 USD | −4.95% | — | — | 1.547 USD | 1.427 USD | 518.12 K | 強力賣出 |
 TONFDUSDTON / FDUSD | Binance | 1.459 FDUSD | −5.26% | — | — | 1.548 FDUSD | 1.430 FDUSD | 63.16 K | 強力賣出 |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1.455 USDC | −5.15% | — | — | 1.546 USDC | 1.425 USDC | 133.5 K | 強力賣出 |