TON / UST

沒有交易

交易所

查看TON / UST在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
TONUSDTTONCOIN/TETHERUSWEEX1.458 USDT+0.83%97.88 M+22.40%1.480 USDT1.434 USDT21.74 M
賣出
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.4565 USDT−5.14%44.01 M+127.72%1.5494 USDT1.4250 USDT28.38 M
強力賣出
TONUSDT.PTONUSDT Perpetual ContractBybit1.4566 USDT−5.11%21.94 M+126.44%1.5482 USDT1.4250 USDT14.28 M
強力賣出
TONUSDT.PTONUSDT Perpetual ContractZoomex1.4569 USDT−5.09%20.96 M+116.50%1.5482 USDT1.4250 USDT14.28 M
強力賣出
TONUSDTToncoin / Tether USWhiteBIT1.458 USDT−4.77%15.75 M+758.58%1.547 USDT1.426 USDT10.62 M
強力賣出
TONUSDT.PToncoin perpetual contractWhiteBIT1.4566 USDT−5.23%12.25 M+63.07%1.5501 USDT1.4242 USDT8.11 M
強力賣出
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.456 USDT−4.71%11.43 M−4.81%1.549 USDT1.426 USDT8.49 M
強力賣出
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.455 USDT−5.15%10.91 M+123.75%1.547 USDT1.424 USDT10.6 M
強力賣出
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.4566 USDT−5.14%9.62 M+83.63%1.5484 USDT1.4264 USDT6.14 M
強力賣出
TONUSDTTON / TetherUSBinance1.458 USDT−5.14%9.6 M+119.06%1.550 USDT1.426 USDT6.37 M
強力賣出
TONUSDTTON / Tether USDHTX1.4577 USDT+0.79%8.26 M+66.44%1.4795 USDT1.4350 USDT1.39 M
賣出
TONUSDTTONUSDT SPOTBybit1.458 USDT−5.08%7.87 M+81.13%1.550 USDT1.428 USDT5.19 M
強力賣出
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.4564 USDC−5.13%6.5 M−0.18%1.5480 USDC1.4260 USDC4.14 M
強力賣出
TONUSDTToncoin/USDTOKX1.458 USDT−5.02%5.72 M+104.54%1.549 USDT1.427 USDT3.77 M
強力賣出
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.4587 USDT−4.95%5.28 M+74.90%1.5476 USDT1.4255 USDT3.47 M
強力賣出
TONUSDT.PToncoin/TetherUSToobit1.4565 USDT−5.14%4.87 M+119.18%1.5483 USDT1.4266 USDT3.13 M
強力賣出
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.455 USDT−5.27%4.81 M+33.95%1.549 USDT1.425 USDT3.12 M
強力賣出
TONUSDTTON/USDT TETHERCoinW1.458 USDT−5.14%3.69 M+74.55%1.549 USDT1.425 USDT2.75 M
強力賣出
TONUSDTTONCOIN / USDTMEXC1.458 USDT−5.14%3.43 M+83.36%1.550 USDT1.429 USDT2.25 M
強力賣出
TONUSDTTon / TetherKuCoin1.4576 USDT−5.14%3.06 M+43.23%1.5497 USDT1.4275 USDT2 M
強力賣出
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.4569 USDT−5.11%2.68 M+77.13%1.5475 USDT1.4250 USDT1.7 M
強力賣出
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.4566 USDT−5.14%2.38 M+53.52%1.5488 USDT1.4263 USDT1.47 M
強力賣出
TONUSDTTONCOIN / TETHERCoinEx1.4575 USDT−5.12%2.38 M+243.94%1.5500 USDT1.4272 USDT1.57 M
強力賣出
TONUSDTThe Open Network/TetherGate1.458 USDT−5.08%1.88 M+122.29%1.549 USDT1.427 USDT1.27 M
強力賣出
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.4566 USDT−5.14%1.28 M+64.97%1.5471 USDT1.4267 USDT798.26 K
強力賣出
TONEURToncoin / EuroBitvavo1.2169 EUR−5.37%829.42 K+95.94%1.2917 EUR1.1933 EUR528.37 K
強力賣出
TONUSDTToncoin / Tether SPOTBITUNIX1.458 USDT−5.08%823.68 K+114.20%1.549 USDT1.427 USDT546.17 K
強力賣出
TONUSDCToncoin / USD CoinWhiteBIT1.457 USDC−4.71%733.68 K+26.07%1.548 USDC1.422 USDC540.49 K
強力賣出
TONUSDTTONUSDT SPOTBitget1.458 USDT−5.08%702.4 K+100.34%1.548 USDT1.427 USDT468.79 K
強力賣出
TONUSDCTON / USD CoinBinance1.457 USDC−5.08%661.62 K+125.55%1.549 USDC1.424 USDC427.89 K
強力賣出
TONUSDTON / U. S. DollarKraken1.455 USD−5.09%636.34 K+41.62%1.546 USD1.423 USD427.91 K
強力賣出
TONUSDToncoin / US DollarCoinbase1.458 USD−5.14%550.34 K+95.64%1.546 USD1.426 USD361.68 K
強力賣出
TONUSDCToncoin / USDCCoinbase1.458 USDC−5.14%547.81 K+86.66%1.546 USDC1.426 USDC362.43 K
強力賣出
TONUSDTTONCOIN/USD TETHERBloFin1.459 USDT−4.33%518.19 K+58.14%1.549 USDT1.427 USDT389.07 K
強力賣出
TONUSDCTONCOIN / USDCMEXC1.456 USDC−5.15%510.43 K+77.06%1.548 USDC1.425 USDC335.13 K
強力賣出
TONUSDTTON / USDT Spot Trading PairPhemex1.454 USDT−5.22%465.46 K+44.03%1.550 USDT1.426 USDT332.75 K
強力賣出
TONUST.PTONF0 / USTF0Bitfinex1.46370000 USDT−5.04%411.74 K+623.29%1.54730000 USDT1.42730000 USDT270.42 K
強力賣出
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.457 USDC−5.02%377.33 K+304.67%1.546 USDC1.425 USDC251.69 K
強力賣出
TONEURTONCOIN / EURMEXC1.216 EVC−5.00%337.37 K+123.28%1.293 EVC1.193 EVC222.4 K
賣出
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4560 USDT−5.08%291.31 K−66.89%1.5481 USDT1.4259 USDT207.67 K
強力賣出
TONEURTON / EuroKraken1.217 EUR−5.14%247.66 K+18.91%1.284 EUR1.194 EUR161.39 K
賣出
TONEURToncoin / EuroWhiteBIT1.217 EUR−4.92%237.52 K+81.60%1.293 EUR1.194 EUR194.02 K
賣出
TONUSDTTONCOIN / USDTKCEX1.459 USDT−5.07%226.04 K+19.52%1.550 USDT1.427 USDT163.73 K
強力賣出
TONCOINUSDTToncoin/USD Tether SpotBingX1.459 USDT−5.01%222.31 K+212.28%1.549 USDT1.428 USDT150.85 K
強力賣出
TONUSDTToncoin / USD TetherBitazza1.455 USDT−4.53%180.04 K−7.46%1.544 USDT1.427 USDT136.04 K
強力賣出
TONUSDTON / USDCrypto.com1.4572 USD−4.89%136.6 K−23.81%1.5442 USD1.4251 USD92.43 K
強力賣出
TONBTC.PTON BTC PERPETUALPionex0.00001727 BTC+0.35%122.7 K+134.16%0.00001742 BTC0.00001666 BTC76.6 K
賣出
TONUSDCTONCOIN / USD COINCoinEx1.4562 USDC−4.90%117.68 K+985.04%1.5465 USDC1.4292 USDC81.28 K
強力賣出
TONUSD.PTONUSD Perpetual ContractBybit1.4554 USD−5.17%108.56 K+274.95%1.5451 USD1.4255 USD107.4 K
強力賣出
TONUSDCTONUSDC SPOTBybit1.457 USDC−5.57%106.9 K+95.45%1.548 USDC1.426 USDC77.19 K
強力賣出
TONUSDCTONU / SDCGemini1.457200 USDC−5.22%104.36 K+269.49%1.544200 USDC1.427000 USDC62.18 K
賣出
TONUSDTON / U.S. DollarGemini1.457200 USD−5.22%103.53 K+266.39%1.544200 USD1.427000 USD62.18 K
強力賣出
TONTRYTON / Turkish LiraBinance63.4 TRY−4.80%87.66 K+137.07%67.2 TRY62.1 TRY59.68 K
強力賣出
TONUSDT.PTON USDT PERPETUALPionex1.4567 USDT−5.14%84.21 K−31.50%1.5474 USDT1.4266 USDT55.98 K
強力賣出
TONKRWTON / South Korean WonBithumb2,140.0000 KRW−3.56%81.04 K−20.31%2,238.0000 KRW2,089.0000 KRW51.92 K
賣出
TONUSDToncoin / U.S. dollarBitstamp1.45685 USD−5.05%80.1 K+37.05%1.54606 USD1.42796 USD49.14 K
強力賣出
TONRLUSDTONRL / U.S. DollarGemini1.457200 USD−4.81%76.17 K+135.71%1.544200 USD1.427000 USD62.18 K
賣出
TONUSDCTONUSDC SPOTBitget1.454 USDC−5.22%65.05 K+526.51%1.547 USDC1.425 USDC43.53 K
強力賣出
TONUSDTTON / TetherCrypto.com1.4568 USDT−5.38%62.46 K+134.47%1.5481 USDT1.4305 USDT50.31 K
強力賣出
TONUSDC.PTONPERP Perpetual ContractBybit1.4595 USDC−5.13%52.83 K+312.62%1.5465 USDC1.4244 USDC33.32 K
強力賣出
TONUSDT.5STON5xShort/TetherGate0.008054 USDT+15.35%49.35 K+87.89%0.008998 USDT0.006438 USDT7.05 M
買進
TONUSDT.5LTON5xLong/TetherGate0.02563 USDT−23.29%49.22 K+61.75%0.03634 USDT0.02340 USDT1.92 M
強力賣出
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.455 USDC−4.78%39.93 K+127.33%1.545 USDC1.429 USDC32.5 K
強力賣出
TONUSDT.3STON3xShort/TetherGate0.18899 USDT+11.49%38.91 K+414.03%0.19907 USDT0.16199 USDT240.18 K
買進
TONUSDT.3LTON3xLong/TetherGate0.4781 USDT−14.84%34.57 K+155.78%0.5767 USDT0.4490 USDT78.38 K
賣出
TONUSDCTON / USD CoinKraken1.438 USDC−6.32%32.79 K+176.59%1.535 USDC1.434 USDC17.69 K
強力賣出
TONUSDTTON / Tether USDKraken1.447 USDT−5.98%32.15 K−3.84%1.557 USDT1.432 USDT21.64 K
賣出
TONUSDToncoin/USDOKX1.455 USD−4.96%27.37 K+26.17%1.544 USD1.430 USD16.57 K
強力賣出
TONCOINUSDCToncoin/USD Coin SpotBingX1.457 USDC−5.08%26.8 K−5.89%1.547 USDC1.427 USDC17.84 K
賣出
TONUSTTON / USTBitfinex1.46300000 USDT−5.08%26 K+52.05%1.54870000 USDT1.42890000 USDT27.72 K
賣出
TONUSDCTon / USD CoinKuCoin1.4555 USDC−5.29%23.81 K+104.56%1.5424 USDC1.4284 USDC15.99 K
強力賣出
TONEURTONEUR SPOTBitget1.218 EUR−4.92%21.74 K+298.77%1.289 EUR1.198 EUR14.45 K
賣出
TONUSDTON / DollarBitfinex1.45760000 USD−5.30%20.25 K+281.72%1.54860000 USD1.43000000 USD13.45 K
強力賣出
TONEURTONEUR SPOTBybit1.210 EUR−5.62%16.99 K+317.85%1.282 EUR1.198 EUR12.22 K
賣出
TONBTCTON / BitcoinBitfinex0.00001728 BTC+0.17%16.02 K+202.49%0.00001741 BTC0.00001670 BTC13.45 K
賣出
TONIDRTON / IDRBinance24,386 IDR−5.37%12 K+311.49%25,885 IDR24,174 IDR8.88 K
賣出
TONTHBToncoinBitkub45.60 THB−3.63%5.04 K+1,086.63%47.33 THB44.55 THB368
賣出
TONBTCTONCOIN / BITCOINCoinEx0.172825e-4 BTC+0.47%3.86 K−38.65%0.174293e-4 BTC0.166668e-4 BTC2.45 K
賣出
TONEURToncoin/EUROKX1.219 EUR−5.36%3.47 K+228.21%1.289 EUR1.196 EUR2.3 K
賣出
TONUSDCTONCOIN/USD COINWEEX1.457 USDC+0.90%2.86 K+78,348.45%1.478 USDC1.433 USDC865
賣出
TONUSDCToncoin/USDCOKX1.460 USDC−4.76%621+6,921.08%1.549 USDC1.430 USDC419
強力賣出
TONUSDTTon Network / Tether USDPoloniex1.449 USDT−5.29%415−28.32%1.540 USDT1.441 USDT283
強力賣出
TONEURTON / EuroCrypto.com1.1973 EUR−6.01%339+38.72%1.2819 EUR1.1973 EUR489
強力賣出
TONEURToncoin / EuroBitstamp1.20950 EUR−5.20%329+68.31%1.25884 EUR1.20093 EUR224
強力賣出
TONTHBToncoin / Thai BahtBitazza45.817 THB−1.96%23−40.50%47.769 THB45.817 THB31
強力賣出
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1.46134 USDT−5.15%1.55042 USDT1.42004 USDT1.32 M
強力賣出
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1.4565 USDT−5.14%1.5492 USDT1.4263 USDT14.1 M
強力賣出
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1.45698 USDT−5.19%1.54677 USDT1.21545 USDT403.81 K
賣出
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1.4566 USDT−5.14%1.5490 USDT1.4263 USDT2.94 M
強力賣出
TONGUSDTON / Gemini DollarGemini1.457200 GUSD−4.81%1.544200 GUSD1.427000 GUSD62.18 K
賣出
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1.4578 USDT−5.13%1.5539 USDT1.4238 USDT28.16 M
強力賣出
TONUSD.PTON USD PerpetualCrypto.com1.4566 USD−4.45%1.5411 USD1.4283 USD10.62 K
強力賣出
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1.4565 USDT−5.13%1.5482 USDT1.4262 USDT603.23 M
強力賣出
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1.4580 USD−4.64%1.5500 USD1.4280 USD610.87 K
強力賣出
TONUSDT.PTON Perpetual LinearSwap ContractHTX1.4558 USDT+0.90%1.4776 USDT1.4319 USDT5.01 M
賣出
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1.45411 USDT−5.26%1.54652 USDT1.42894 USDT400.57 K
強力賣出
TONTON / USDTSTON.fi v2 (TON)1.46141 USD−5.12%1.55005 USD1.42019 USD1.32 M
強力賣出
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1.459 USD−4.95%1.547 USD1.427 USD518.12 K
強力賣出
TONFDUSDTON / FDUSDBinance1.459 FDUSD−5.26%1.548 FDUSD1.430 FDUSD63.16 K
強力賣出
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1.455 USDC−5.15%1.546 USDC1.425 USDC133.5 K
強力賣出