交易所

查看OriginTrail / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
TRACUSDT TRAC / Tether USD	HTX	0.3252 USDT	−1.51%	633.67 K	+66.33%	0.3405 USDT	0.3223 USDT	1.84 M	賣出
TRACUSDC OriginTrail / USDC	Coinbase	0.3237 USDC	−4.63%	163.01 K	+68.18%	0.3397 USDC	0.3237 USDC	243.25 K	強力賣出
TRACUSD OriginTrail / US Dollar	Coinbase	0.3237 USD	−5.21%	161.6 K	+63.20%	0.3397 USD	0.3237 USD	243.25 K	強力賣出
TRACUSDT OriginTrail / USDT	KCEX	0.3247 USDT	−5.09%	72.94 K	−9.83%	0.3423 USDT	0.3242 USDT	153.48 K	強力賣出
TRACUSDT OriginTrail / USDT	MEXC	0.3246 USDT	−4.95%	61.17 K	−2.66%	0.3424 USDT	0.3241 USDT	111.44 K	強力賣出
TRACUSDT OriginalTrail / Tether SPOT	BITUNIX	0.3253 USDT	−1.72%	47.76 K	−24.99%	0.3415 USDT	0.3246 USDT	127.51 K	賣出
TRACUSDT OriginTrail/Tether	Gate	0.3266 USDT	−4.39%	45.14 K	+70.62%	0.3417 USDT	0.3241 USDT	51.06 K	強力賣出
TRACUSD TRAC / U. S. Dollar	Kraken	0.3255 USD	−4.77%	33.39 K	−21.93%	0.3416 USD	0.3247 USD	31.01 K	強力賣出
TRACUSDT OriginTrail / Tether	KuCoin	0.3251 USDT	−4.69%	20.99 K	−63.57%	0.3421 USDT	0.3251 USDT	5.74 K	強力賣出
TRACKRW TRAC / South Korean Won	Bithumb	483.0000 KRW	−3.21%	15.61 K	+263.82%	500.0000 KRW	482.0000 KRW	29.61 K	強力賣出
TRACEUR OriginTrail / Euro	Bitvavo	0.27254 EUR	−2.77%	14.83 K	+4,170.77%	0.28900 EUR	0.27254 EUR	77.68 K	強力賣出
TRACEUR TRAC / Euro	Kraken	0.2742 EUR	−4.49%	13.86 K	+23.46%	0.2893 EUR	0.2729 EUR	18.83 K	強力賣出
TRACUSDT.P OriginTrail / USDT PERPETUAL SWAP CONTRACT	KCEX	0.3256 USDT	−4.88%	8.7 K	+0.83%	0.3427 USDT	0.3253 USDT	15.26 K	強力賣出
TRACUSDT ORIGINTRAIL / TETHER	CoinEx	0.3267 USDT	−3.88%	3.63 K	+16.01%	0.3399 USDT	0.3236 USDT	7.15 K	強力賣出
TRACUSD OriginTrail / USD	Crypto.com	0.32802 USD	−2.32%	2.96 K	+131.99%	0.34051 USD	0.32802 USD	4.53 K	強力賣出
TRACETH OriginTrail / Ethereum	KuCoin	0.0001603 ETH	−1.54%	1.52 K	+2.85%	0.0001630 ETH	0.0001603 ETH	70	買進
TRACBTC OriginTrail / Bitcoin	KuCoin	0.00000471 BTC	−1.88%	847	−82.26%	0.00000471 BTC	0.00000471 BTC	8	買進
TRACEUR OriginTrail / Euro	Bitstamp	0.2931 EUR	+13.17%	342	0.00%	0.2931 EUR	0.2720 EUR	1.29 K	賣出
TRACTHB OriginTrail	Bitkub	10.39 THB	−2.26%	241	−53.61%	10.54 THB	9.50 THB	20	強力賣出
TRACUSDT TRAC / TetherUS	Binance.US	0.3271 USDT	−3.45%	18	0.00%	0.3271 USDT	0.3271 USDT	55	賣出
TRACUSD OriginTrail / U.S. dollar	Bitstamp	0.3316 USD	−4.38%	8	+675.18%	0.3349 USD	0.3316 USD	20	強力賣出
TRAC Trace Token / WETH	Aerodrome SlipStream (Base)	0.3264 USD	−4.27%	—	—	0.3410 USD	0.3258 USD	3.05 K	賣出
TRACWETH_7DEBF2 Trace Token / Wrapped Ether on BASE (0x7DeBF227c7bab346C16342e39CC0eCebd9Ea4091)	Aerodrome (Base)	0.0001592 WETH	−2.78%	—	—	0.0001637 WETH	0.0001592 WETH	4.72 K	買進
TRACUSDT.P TRAC/TETHERUS PERPETUAL CONTRACT	WEEX	0.3283 USDT	−3.24%	—	—	0.3463 USDT	0.3230 USDT	25.37 K	強力賣出
TRAC Trace Token / WETH	Uniswap v3 (Ethereum)	0.326799122 USD	−3.80%	—	—	0.340518028 USD	0.326799122 USD	10.3 K	強力賣出
TRACUSDT.P TRAC / Tether PERPETUAL FUTURES	MEXC	0.3276 USDT	−3.45%	—	—	0.3463 USDT	0.3230 USDT	174.49 K	強力賣出
TRACWETH_0D542E Trace Token / Wrapped Ether on BASE (0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB)	Aerodrome SlipStream (Base)	0.0001595 WETH	−2.31%	—	—	0.0001633 WETH	0.0001595 WETH	9.16 K	買進
TRACUSDT ORIGINTRAIL / TETHER	WOO X	0.3251 USDT	−4.75%	—	—	0.3421 USDT	0.3251 USDT	5.74 K	強力賣出
TRAC Trace Token / WETH	Aerodrome (Base)	0.3257 USD	−4.75%	—	—	0.3419 USD	0.3249 USD	1.57 K	賣出