交易所
查看Tellor / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TRBUSDT.PTellor / Tether USD PERPETUAL CONTRACT |  LBANK | 22.887 USDT | +0.97% | 18.15 M | −0.88% | 22.923 USDT | 22.348 USDT | 379.26 K | 中立 |
| TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT |  Binance | 22.911 USDT | +1.08% | 13.47 M | −5.82% | 22.925 USDT | 22.341 USDT | 227.77 K | 中立 |
| TRBUSDT.PTellor perpetual contract |  WhiteBIT | 22.911 USDT | +1.02% | 7.96 M | −7.72% | 22.940 USDT | 22.332 USDT | 153.9 K | 中立 |
| TRBUSDT.PTRB/USD PERPETUAL SWAP CONTRACT |  CoinW | 22.900 USDT | +1.03% | 3.89 M | −1.73% | 22.920 USDT | 22.345 USDT | 71.12 K | 中立 |
| TRBUSDT.PTellor/USD Tether Perpetual Contract |  BingX | 22.910 USDT | +1.03% | 3.14 M | +11.47% | 22.936 USDT | 22.362 USDT | 53 K | 中立 |
| TRBUSDT.PTRBUSDT Perpetual Swap Contract |  OKX | 22.91 USDT | +1.06% | 2.84 M | −45.62% | 22.94 USDT | 22.35 USDT | 1.14 M | 中立 |
| TRBUSDTTellor Tributes（TRB） / Tether USD |  HTX | 22.9264 USDT | +1.56% | 2.08 M | +4.07% | 22.9445 USDT | 22.1595 USDT | 69.72 K | 買進 |
| TRBUSDTTRB / TetherUS | Binance | 22.93 USDT | +1.10% | 1.86 M | −20.33% | 22.94 USDT | 22.36 USDT | 28.5 K | 中立 |
| TRBUSDT.PTELLOR / USDT PERPETUAL SWAP CONTRACT |  KCEX | 22.888 USDT | +0.97% | 1.79 M | −8.02% | 22.916 USDT | 22.353 USDT | 33.05 K | 中立 |
| TRBUSDTTELLOR TRIBUTES/USD TETHER |  BloFin | 22.92 USDT | +1.06% | 1.72 M | +12.83% | 22.94 USDT | 22.35 USDT | 31.26 K | 中立 |
| TRBUSDT.PTellor/TetherUS |  Toobit | 22.913 USDT | +1.09% | 1.36 M | −2.51% | 22.921 USDT | 22.345 USDT | 23.12 K | 中立 |
| TRBUSDTTellor / Tether US | WhiteBIT | 22.9067 USDT | +1.27% | 863.66 K | +25.30% | 22.9309 USDT | 22.3392 USDT | 17.63 K | 買進 |
| TRBUSDT.PTellor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 22.911 USDT | +1.08% | 851 K | −28.21% | 22.918 USDT | 22.345 USDT | 14.28 K | 中立 |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Bybit | 22.95 USDT | +1.15% | 603.04 K | −36.74% | 22.96 USDT | 22.38 USDT | 11.32 K | 中立 |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Zoomex | 22.95 USDT | +1.15% | 602.87 K | −36.52% | 22.96 USDT | 22.38 USDT | 11.31 K | 中立 |
| TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 22.937 USDT | +1.03% | 423.28 K | +10.91% | 22.955 USDT | 22.372 USDT | 7.19 K | 中立 |
 TRBUSDTellor / US Dollar |  Coinbase | 22.91 USD | +0.97% | 382.85 K | +25.23% | 22.91 USD | 22.35 USD | 4.82 K | 中立 |
 TRBUSDCTellor / USDC | Coinbase | 22.91 USDC | +0.97% | 381.54 K | +24.82% | 22.91 USDC | 22.35 USDC | 4.82 K | 中立 |
| TRBUSDCTRB / USD Coin | Binance | 22.93 USDC | +1.06% | 332.02 K | +4.92% | 22.93 USDC | 22.37 USDC | 5.25 K | 中立 |
 TRBTRYTRB / Turkish Lira | Binance | 985 TRY | +0.92% | 290.53 K | +12.86% | 985 TRY | 962 TRY | 4.07 K | 買進 |
| TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.880 USDT | +0.97% | 237.02 K | +6.20% | 22.920 USDT | 22.340 USDT | 97.3 K | 中立 |
| TRBUSDTTellor/Tether | OKX | 22.94 USDT | +1.10% | 229.99 K | −47.18% | 22.94 USDT | 22.38 USDT | 4.1 K | 買進 |
 TRBEURTellor / Euro |  Bitvavo | 19.552 EUR | +0.98% | 228.32 K | +199.54% | 19.596 EUR | 19.133 EUR | 3.27 K | 中立 |
| TRBUSDT.PTRB Linear Perpetual Futures Contract |  Phemex | 22.923 USDT | +1.12% | 216.11 K | −13.36% | 22.923 USDT | 22.334 USDT | 3.68 K | 中立 |
| TRBUSDTTellor/USD Tether Spot | BingX | 22.86 USDT | +0.84% | 193.76 K | −17.99% | 22.86 USDT | 22.37 USDT | 3.14 K | 中立 |
| TRBTRYTellor / Turkish lira | WhiteBIT | 985 TRY | +0.92% | 178.55 K | +68.66% | 988 TRY | 960 TRY | 3.51 K | 中立 |
| TRBUSDTTellor / Tether SPOT | BITUNIX | 22.93 USDT | +1.10% | 135.82 K | −19.17% | 22.94 USDT | 22.36 USDT | 2.35 K | 中立 |
| TRBUSDTTRBUSDT SPOT | Bitget | 22.91 USDT | +1.01% | 106.54 K | +12.50% | 22.94 USDT | 22.37 USDT | 1.54 K | 中立 |
| TRBUSDTTellor/Tether |  Gate | 22.94 USDT | +1.15% | 105.2 K | −40.88% | 22.94 USDT | 22.35 USDT | 1.73 K | 中立 |
| TRBUSDTTELLOR / USDT | KCEX | 22.94 USDT | +1.10% | 94.78 K | −1.57% | 22.95 USDT | 22.38 USDT | 1.76 K | 中立 |
| TRBUSDTTELLOR/TETHERUS |  WEEX | 22.91 USDT | +1.73% | 87.76 K | +8.03% | 22.93 USDT | 22.16 USDT | 2.92 K | 買進 |
| TRBUSDT.3STRB3xShort/Tether | Gate | 0.01889 USDT | −3.38% | 68.65 K | −43.77% | 0.02035 USDT | 0.01889 USDT | 1.6 M | 賣出 |
| TRBUSDT.3LTRB3xLong/Tether | Gate | 0.003949 USDT | +2.95% | 59.69 K | −47.95% | 0.003950 USDT | 0.003684 USDT | 7.87 M | 中立 |
 TRBBTCTellor / Bitcoin | WhiteBIT | 0.0002431 BTC | +0.91% | 59.32 K | +23.95% | 0.0002442 BTC | 0.0002390 BTC | 1.11 K | 買進 |
| TRBUSDT.PTRB USDT PERPETUAL |  Pionex | 22.918 USDT | +1.09% | 49.99 K | −40.04% | 22.919 USDT | 22.343 USDT | 908 | 中立 |
| TRBUSDTTellor / Tether |  KuCoin | 22.916 USDT | +0.97% | 46.32 K | −11.09% | 22.922 USDT | 22.378 USDT | 961 | 中立 |
| TRBUSDTTRB / USDT Spot Trading Pair | Phemex | 22.83 USDT | +0.35% | 36.21 K | −15.04% | 23.02 USDT | 22.31 USDT | 557 | 中立 |
| TRBUSDTTELLOR/TETHER USDT |  Bitrue | 22.93 USDT | +1.91% | 34.32 K | −4.56% | 22.93 USDT | 22.18 USDT | 1.08 K | 買進 |
| TRBUSDTTELLOR / TETHER |  CoinEx | 22.8545 USDT | +0.96% | 21.78 K | +59.44% | 22.8545 USDT | 22.3899 USDT | 283 | 中立 |
| TRBBTCTRB / Bitcoin | Binance | 0.000244 BTC | +1.24% | 17.09 K | +21.25% | 0.000244 BTC | 0.000239 BTC | 214 | 買進 |
| TRBUSDC.PTRB / USDC PERPETUAL CONTRACT | Coinbase | 22.83 USDC | +0.66% | 14.68 K | −51.35% | 22.84 USDC | 22.49 USDC | 302 | 中立 |
| TRBUSDTRB / US Dollar | Binance | 22.855202 USD | +0.85% | 11.84 K | −9.76% | 22.872764 USD | 22.383801 USD | 214 | 中立 |
| TRBUSDTellor / USD |  Crypto.com | 22.93 USD | +0.88% | 5.62 K | −44.96% | 22.95 USD | 22.66 USD | 127 | 買進 |
| TRBUSDTTellor / Tether | Crypto.com | 22.94 USDT | +0.44% | 3.12 K | +16.10% | 22.94 USDT | 22.42 USDT | 55 | 買進 |
 TRBTHBTellor |  Bitkub | 700.18 THB | +6.65% | 115 | −71.19% | 735.98 THB | 700.18 THB | 5 | 買進 |
| TRBUSDTellor/USD | OKX | 21.79 USD | −0.64% | 7 | −94.24% | 21.86 USD | 21.79 USD | 0 | 賣出 |
| TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 22.901 USDT | +1.01% | — | — | 22.921 USDT | 22.361 USDT | 28.9 K | 中立 |
| TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 22.921 USDT | +1.79% | — | — | 22.979 USDT | 22.170 USDT | 11.63 K | 買進 |
| TRBUSDT.PTellor/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 22.943 USDT | +1.00% | — | — | 22.976 USDT | 22.379 USDT | 509.92 K | 中立 |
| TRBUSD.PTellor USD Perpetual | Crypto.com | 22.66 USD | −0.40% | — | — | 22.92 USD | 22.43 USD | 50 | 中立 |
| TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES |  WOO X | 22.93 USDT | +1.10% | — | — | 22.94 USDT | 22.35 USDT | 225.04 K | 中立 |
| TRBUSDT.PTELLOR/USDT PERPETUAL SWAP CONTRACT |  XT.com | 22.934 USDT | +1.08% | — | — | 22.943 USDT | 22.364 USDT | 150.94 K | 中立 |
| TRBUSDT.PTRB/TETHERUS PERPETUAL CONTRACT | WEEX | 22.889 USDT | +0.99% | — | — | 22.919 USDT | 22.343 USDT | 20.27 K | 中立 |
| TRBUSD.PTRB perpetual future quoted in USD |  Delta Exchange India | 22.719 USD | +0.52% | — | — | 22.821 USD | 22.459 USD | 3.66 K | 中立 |
| TRBUSD.PTRBUSD Futures Contract (Perpetual) |  BTSE | 22.93 USD | +1.10% | — | — | 22.95 USD | 22.33 USD | 574.11 K | 買進 |
| TRBUSD.PMTRBUSD Multi Collateral Perpetual Futures Contract |  Kraken | 23.59 USD | +7.47% | — | — | 23.59 USD | 21.77 USD | 331 | 買進 |
| TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate | 22.90 USDT | +1.06% | — | — | 22.91 USDT | 22.34 USDT | 342.95 K | 中立 |
| TRBUSDTTellor/Tether USD |  BitMart | 22.92 USDT | +1.06% | — | — | 22.95 USDT | 22.35 USDT | 3.45 K | 中立 |
| TRBUSDT.PTellor vs Tether USD PERPETUAL CONTRACT |  BTCC | 22.915 USDT | +1.08% | — | — | 22.923 USDT | 22.346 USDT | 2.08 M | 中立 |
| TRBUSDT.PTellor/Tether USD PERPETUAL CONTRACT | BitMart | 22.915 USDT | +1.10% | — | — | 22.921 USDT | 22.348 USDT | 251.71 K | 中立 |
| TRBUSDT.PTRB / Tether PERPETUAL FUTURES |  MEXC | 22.918 USDT | +1.13% | — | — | 22.926 USDT | 22.335 USDT | 228.96 K | 中立 |