商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 94.293 USDT | +0.43% | 65.342 M | −5.64% | 94.769 USDT | 92.076 USDT | 175.978 K | 賣出 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 94.35 USDT | +0.44% | 39.236 M | +2.00% | 94.83 USDT | 92.27 USDT | 10.374 M | 賣出 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 94.38 USDT | +0.45% | 24.983 M | −3.72% | 94.89 USDT | 92.33 USDT | 65.981 K | 賣出 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 94.38 USDT | +0.45% | 8.87 M | −5.35% | 94.89 USDT | 92.33 USDT | 25.061 K | 賣出 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 94.25 USDT | +0.39% | 4.81 M | −0.40% | 94.74 USDT | 92.24 USDT | 1.213 M | 賣出 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 94.304 USDT | +0.46% | 2.725 M | −9.52% | 94.780 USDT | 92.096 USDT | 8.581 K | 賣出 |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 94.348 USDT | +0.47% | 2.416 M | +41.48% | 94.803 USDT | 92.318 USDT | 5.068 K | 賣出 |
TRBUSDT.PTRB USDT PERPETUAL | — | 94.293 USDT | +0.45% | 387.899 K | −21.57% | 94.720 USDT | 92.083 USDT | 1.083 K | 賣出 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 94.291 USDT | +0.44% | 0 | — | 94.770 USDT | 92.166 USDT | 214.53 K | 賣出 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 94.323 USDT | +0.43% | — | — | 94.771 USDT | 92.528 USDT | 8.699 K | 賣出 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 94.24 USDT | +0.39% | — | — | 94.80 USDT | 92.11 USDT | 2.899 K | 賣出 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 94.359 USDT | −0.67% | — | — | 95.578 USDT | 92.160 USDT | 37.008 K | 賣出 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 94.278 USDT | +0.42% | — | — | 94.756 USDT | 92.200 USDT | 380.301 K | 賣出 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 94.211 USDT | +0.42% | — | — | 94.713 USDT | 92.109 USDT | 2.501 M | 賣出 |