商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 99.965 USDT | +4.54% | 77.753 M | −19.23% | 100.678 USDT | 94.309 USDT | 744.193 K | 中立 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 99.94 USDT | +4.52% | 45.722 M | −39.45% | 100.77 USDT | 94.32 USDT | 42.28 M | 中立 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 99.87 USDT | +4.44% | 33.661 M | −34.00% | 100.66 USDT | 94.27 USDT | 322.771 K | 中立 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 99.86 USDT | +4.46% | 11.007 M | −36.20% | 100.66 USDT | 94.27 USDT | 105.374 K | 中立 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 99.69 USDT | +4.50% | 5.066 M | −25.61% | 100.44 USDT | 94.20 USDT | 4.671 M | 中立 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 99.891 USDT | +4.48% | 2.989 M | −23.99% | 100.649 USDT | 94.315 USDT | 28.357 K | 中立 |
TRBUSDT.PTRB USDT PERPETUAL | — | 99.944 USDT | +4.50% | 422.277 K | −23.55% | 100.558 USDT | 94.410 USDT | 4.022 K | 中立 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 99.868 USDT | +4.43% | 0 | — | 100.605 USDT | 94.366 USDT | 931.068 K | 中立 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 99.95 USDT | +4.50% | — | — | 100.60 USDT | 94.39 USDT | 9.976 K | 中立 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 99.930 USDT | +4.49% | — | — | 100.504 USDT | 94.436 USDT | 13.53 K | 中立 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 99.864 USDT | +4.43% | — | — | 100.797 USDT | 94.373 USDT | 1.225 M | 中立 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 99.817 USDT | +4.46% | — | — | 100.627 USDT | 94.281 USDT | 14.744 M | 中立 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 100.047 USDT | +1.26% | — | — | 100.598 USDT | 97.800 USDT | 14.494 K | 中立 |