商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 97.456 USDT | +8.13% | 212.676 M | +199.23% | 98.481 USDT | 89.304 USDT | 751.839 K | 賣出 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 97.13 USDT | +7.71% | 137.918 M | +213.26% | 98.39 USDT | 89.31 USDT | 39.412 M | 賣出 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 97.54 USDT | +8.08% | 93.063 M | +299.12% | 98.48 USDT | 89.34 USDT | 248.172 K | 賣出 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 97.39 USDT | +8.00% | 20.056 M | +149.53% | 98.48 USDT | 89.34 USDT | 88.407 K | 賣出 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 97.291 USDT | +7.79% | 8.177 M | +166.84% | 98.474 USDT | 89.304 USDT | 18.85 K | 賣出 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 97.00 USDT | +7.83% | 7.736 M | +77.96% | 98.18 USDT | 89.16 USDT | 2.725 M | 賣出 |
TRBUSDT.PTRB USDT PERPETUAL | — | 97.432 USDT | +7.92% | 1.421 M | +118.88% | 98.377 USDT | 89.348 USDT | 5.329 K | 賣出 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 97.519 USDT | +8.06% | 0 | — | 98.428 USDT | 89.326 USDT | 842.09 K | 賣出 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 97.173 USDT | +7.74% | — | — | 98.339 USDT | 89.266 USDT | 10.548 M | 賣出 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 97.43 USDT | +7.96% | — | — | 98.21 USDT | 89.36 USDT | 7.986 K | 賣出 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 97.481 USDT | +8.05% | — | — | 98.301 USDT | 89.391 USDT | 5.317 K | 賣出 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 97.389 USDT | +8.06% | — | — | 98.832 USDT | 89.314 USDT | 1.196 M | 賣出 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 97.564 USDT | −6.74% | — | — | 105.368 USDT | 82.334 USDT | 326.012 K | 賣出 |