交易所
查看TRB / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TRBUSDT.PTellor / Tether USD PERPETUAL CONTRACT |  LBANK | 15.941 USDT | +0.75% | 17.89 M | +0.70% | 15.943 USDT | 15.765 USDT | 74.47 K | 賣出 |
| TRBUSDT.PTellor perpetual contract |  WhiteBIT | 15.960 USDT | +0.76% | 6.39 M | −14.70% | 15.970 USDT | 15.749 USDT | 10.65 K | 賣出 |
| TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT |  Binance | 15.929 USDT | +0.66% | 6.34 M | −48.88% | 15.946 USDT | 15.759 USDT | 18.58 K | 賣出 |
| TRBUSDT.PTellor/USD Tether Perpetual Contract |  BingX | 15.941 USDT | +0.67% | 2.01 M | −18.62% | 15.956 USDT | 15.778 USDT | 8.53 K | 賣出 |
| TRBUSDT.PTRBUSDT Perpetual Swap Contract |  OKX | 15.93 USDT | +0.63% | 1.95 M | −65.30% | 15.94 USDT | 15.77 USDT | 64.41 K | 賣出 |
| TRBUSDT.PTRB/USD PERPETUAL SWAP CONTRACT |  CoinW | 15.932 USDT | +0.62% | 1.4 M | −38.95% | 15.944 USDT | 15.778 USDT | 5.52 K | 賣出 |
| TRBUSDT.PTellor/TetherUS |  Toobit | 15.931 USDT | +0.68% | 1.23 M | −35.60% | 15.944 USDT | 15.767 USDT | 4.35 K | 賣出 |
| TRBUSDTTELLOR TRIBUTES/USD TETHER |  BloFin | 15.94 USDT | +0.76% | 1.1 M | −13.10% | 15.97 USDT | 15.76 USDT | 3.04 K | 賣出 |
| TRBUSDTTellor / Tether US | WhiteBIT | 15.9315 USDT | +0.34% | 1.08 M | −12.93% | 15.9484 USDT | 15.7468 USDT | 3.07 K | 賣出 |
| TRBUSDT.PTELLOR / USDT PERPETUAL SWAP CONTRACT |  KCEX | 15.932 USDT | +0.68% | 960.06 K | −44.67% | 15.943 USDT | 15.768 USDT | 3.14 K | 賣出 |
| TRBUSDTTRB / TetherUS | Binance | 15.95 USDT | +0.76% | 687.97 K | −61.24% | 15.96 USDT | 15.78 USDT | 1.19 K | 賣出 |
| TRBUSDTTellor Tributes（TRB） / Tether USD |  HTX | 15.9562 USDT | +3.02% | 586.17 K | +3.41% | 15.9998 USDT | 15.4789 USDT | 17.68 K | 賣出 |
| TRBUSDT.PTellor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 15.943 USDT | +0.75% | 409.87 K | −49.83% | 15.956 USDT | 15.768 USDT | 1.94 K | 賣出 |
| TRBUSDTTRB / USDT Spot Trading Pair |  Phemex | 15.99 USDT | +0.76% | 375.15 K | −34.59% | 16.01 USDT | 15.72 USDT | 1.32 K | 賣出 |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Bybit | 15.961 USDT | +0.75% | 333.9 K | −64.33% | 15.977 USDT | 15.797 USDT | 1.03 K | 賣出 |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Zoomex | 15.961 USDT | +0.75% | 333.19 K | −64.29% | 15.977 USDT | 15.797 USDT | 1.03 K | 賣出 |
 TRBUSDCTRB / USD Coin | Binance | 15.95 USDC | +0.76% | 136.88 K | −60.38% | 15.95 USDC | 15.78 USDC | 226 | 賣出 |
| TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 15.931 USDT | +0.66% | 128.02 K | −45.22% | 15.944 USDT | 15.768 USDT | 383 | 賣出 |
 TRBUSDTellor / US Dollar |  Coinbase | 15.94 USD | +0.57% | 120.3 K | −62.04% | 15.94 USD | 15.78 USD | 179 | 賣出 |
| TRBUSDCTellor / USDC | Coinbase | 15.94 USDC | +0.57% | 120.29 K | −62.04% | 15.94 USDC | 15.78 USDC | 179 | 賣出 |
 TRBTRYTRB / Turkish Lira | Binance | 695 TRY | +0.43% | 119.88 K | −56.70% | 695 TRY | 691 TRY | 8 | 賣出 |
| TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 15.920 USDT | +0.57% | 117.38 K | −7.82% | 15.940 USDT | 15.760 USDT | 7.97 K | 賣出 |
| TRBUSDTTellor/USDT | OKX | 15.96 USDT | +0.76% | 112.96 K | −67.26% | 15.97 USDT | 15.79 USDT | 1.14 K | 賣出 |
| TRBUSDT.PTELLOR / TETHER PERPETUAL CONTRACT |  CoinEx | 15.9415 USDT | +0.67% | 91.28 K | −21.61% | 16.0226 USDT | 15.7368 USDT | 371 | 賣出 |
| TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 15.869 USDT | +0.16% | 90.21 K | −79.16% | 15.912 USDT | 15.793 USDT | 89 | 賣出 |
| TRBUSDT.3STRB3xShort/Tether |  Gate | 0.03514 USDT | −2.09% | 89.92 K | −29.36% | 0.03642 USDT | 0.03514 USDT | 299.57 K | 賣出 |
| TRBUSDTTellor / Tether SPOT | BITUNIX | 15.96 USDT | +0.76% | 86.2 K | −41.82% | 15.96 USDT | 15.78 USDT | 322 | 賣出 |
| TRBUSDTTellor/USD Tether Spot | BingX | 15.95 USDT | +0.69% | 82.73 K | −50.86% | 15.96 USDT | 15.78 USDT | 227 | 賣出 |
| TRBTRYTellor / Türk lirası | WhiteBIT | 699 TRY | +0.72% | 80.65 K | −30.58% | 699 TRY | 687 TRY | 286 | 賣出 |
| TRBUSDTTELLOR / USDT | KCEX | 15.94 USDT | +0.63% | 76.44 K | −10.63% | 15.96 USDT | 15.77 USDT | 260 | 賣出 |
| TRBUSDT.3LTRB3xLong/Tether | Gate | 0.0008956 USDT | +2.38% | 75.19 K | −40.17% | 0.0008956 USDT | 0.0008671 USDT | 5.44 M | 賣出 |
 TRBBTCTellor / Bitcoin | WhiteBIT | 0.0002302 BTC | +0.35% | 74.47 K | −63.32% | 0.0002307 BTC | 0.0002292 BTC | 215 | 買進 |
| TRBUSDT.PTELLOR TRIBUTES / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 15.931 USDT | +0.68% | 64.55 K | −48.34% | 15.943 USDT | 15.767 USDT | 192 | 賣出 |
| TRBUSDTTRBUSDT SPOT | Bitget | 15.96 USDT | +0.57% | 55.09 K | −71.53% | 15.96 USDT | 15.81 USDT | 129 | 賣出 |
| TRBUSDTTellor/Tether | Gate | 15.94 USDT | +0.76% | 43.59 K | −63.28% | 15.94 USDT | 15.79 USDT | 53 | 賣出 |
 TRBEURTellor / Euro |  Bitvavo | 13.368 EUR | −0.12% | 32.59 K | −75.55% | 13.368 EUR | 13.353 EUR | 22 | 賣出 |
| TRBUSDTTELLOR/TETHERUS |  WEEX | 15.95 USDT | +3.04% | 32.23 K | −20.32% | 16.00 USDT | 15.47 USDT | 689 | 賣出 |
| TRBUSDTTELLOR / TETHER | CoinEx | 15.9526 USDT | +0.77% | 19.37 K | +9.22% | 15.9548 USDT | 15.8029 USDT | 67 | 賣出 |
| TRBUSDTTellor / Tether |  KuCoin | 15.934 USDT | +0.43% | 18.05 K | −82.95% | 15.934 USDT | 15.784 USDT | 9 | 賣出 |
| TRBUSDTTELLOR/TETHER USDT |  Bitrue | 15.95 USDT | +3.04% | 12.92 K | −62.42% | 16.00 USDT | 15.49 USDT | 221 | 賣出 |
| TRBUSDT.PTRB USDT PERPETUAL |  Pionex | 15.937 USDT | +0.71% | 4.19 K | −69.36% | 15.944 USDT | 15.766 USDT | 6 | 賣出 |
| TRBUSDC.PTRB / USDC PERPETUAL CONTRACT | Coinbase | 15.78 USDC | +0.83% | 4.07 K | −87.87% | 15.78 USDC | 15.78 USDC | 49 | 賣出 |
| TRBUSDTellor / USD |  Crypto.com | 15.96 USD | +4.31% | 2.04 K | −52.29% | 15.96 USD | 15.39 USD | 130 | 賣出 |
| TRBUSDTTellor / Tether | Crypto.com | 15.89 USDT | +2.19% | 1.42 K | −23.57% | 15.89 USDT | 15.89 USDT | 6 | 賣出 |
 TRBTHBTellor |  Bitkub | 514.86 THB | −2.86% | 558 | +59.63% | 514.99 THB | 514.86 THB | 3 | 賣出 |
| TRBUSDTellor/USD | OKX | 15.80 USD | +2.46% | 62 | +0.00% | 15.80 USD | 15.80 USD | 4 | 賣出 |
| TRBUSDTTellor / Tether USD |  Poloniex | 14.68 USDT | 0.00% | 1 | 0.00% | 14.68 USDT | 14.68 USDT | 0 | 強力賣出 |
| TRBUSDT.PTELLOR/USDT PERPETUAL SWAP CONTRACT |  XT.com | 15.943 USDT | +0.64% | — | — | 15.962 USDT | 15.780 USDT | 19.86 K | 賣出 |
| TRBUSD.PTRBUSD Futures Contract (Perpetual) |  BTSE | 15.91 USD | +0.44% | — | — | 15.96 USD | 15.75 USD | 91.98 K | 賣出 |
| TRBUSD.PTellor USD Perpetual | Crypto.com | 15.88 USD | −0.69% | — | — | 15.88 USD | 15.88 USD | 0 | 賣出 |
| TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate | 15.91 USDT | +0.44% | — | — | 15.91 USDT | 15.77 USDT | 29.96 K | 賣出 |
| TRBUSD.PTRB perpetual future quoted in USD |  Delta Exchange India | 15.869 USD | +2.38% | — | — | 15.961 USD | 15.439 USD | 12.43 K | 賣出 |
| TRBUSDT.PTellor/Tether USD PERPETUAL CONTRACT |  BitMart | 15.934 USDT | +0.67% | — | — | 15.947 USDT | 15.768 USDT | 49.66 K | 賣出 |
| TRBUSDT.PTELLOR/TETHERUS PERPETUAL CONTRACT | WEEX | 15.936 USDT | +0.70% | — | — | 15.944 USDT | 15.766 USDT | 2.24 K | 賣出 |
| TRBUSDT.PTellor vs Tether USD PERPETUAL CONTRACT |  BTCC | 15.933 USDT | +0.66% | — | — | 15.948 USDT | 15.769 USDT | 304.24 K | 賣出 |
| TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 15.919 USDT | +0.56% | — | — | 15.941 USDT | 15.759 USDT | 9.53 K | 賣出 |
| TRBUSDT.PTellor/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 15.956 USDT | +0.61% | — | — | 15.985 USDT | 15.790 USDT | 36.36 K | 賣出 |
| TRBUSDT.PTRB / Tether PERPETUAL FUTURES |  MEXC | 15.942 USDT | +0.74% | — | — | 15.944 USDT | 15.770 USDT | 5.11 K | 賣出 |
| TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 15.947 USDT | +3.07% | — | — | 15.988 USDT | 15.359 USDT | 11.57 K | 賣出 |
| TRBUSDTTellor/Tether USD | BitMart | 15.97 USDT | +0.88% | — | — | 15.97 USDT | 15.76 USDT | 688 | 賣出 |
| TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES |  WOO X | 15.94 USDT | +0.63% | — | — | 15.96 USDT | 15.77 USDT | 18.49 K | 賣出 |
| TRBUSD.PMTRBUSD Multi Collateral Perpetual Futures Contract |  Kraken | 15.61 USD | +0.97% | — | — | 15.81 USD | 15.42 USD | 361 | 賣出 |