交易所
查看TRUMP / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT |  Binance | 3.404 USDT | −0.84% | 120.97 M | +139.80% | 3.601 USDT | 3.379 USDT | 31.11 M | 賣出 |
| TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract |  OKX | 3.404 USDT | −0.41% | 64.29 M | +134.07% | 3.599 USDT | 3.380 USDT | 56.88 M | 賣出 |
| TRUMPUSDTOFFICIAL TRUMP/TETHERUS |  WEEX | 3.402 USDT | +0.18% | 59.39 M | +63.06% | 3.432 USDT | 3.389 USDT | 460 K | 賣出 |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Bybit | 3.402 USDT | −0.06% | 47.68 M | +213.21% | 3.601 USDT | 3.378 USDT | 12.53 M | 賣出 |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Zoomex | 3.399 USDT | −0.64% | 47.64 M | +215.31% | 3.601 USDT | 3.378 USDT | 12.51 M | 賣出 |
| TRUMPUSDT.POFFICIAL TRUMP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.403 USDT | 0.00% | 42.22 M | +59.65% | 3.590 USDT | 3.382 USDT | 10.46 M | 賣出 |
| TRUMPUSDT.POFFICIAL TRUMP perpetual contract |  WhiteBIT | 3.406 USDT | −0.47% | 32.06 M | +27.15% | 3.602 USDT | 3.377 USDT | 7.24 M | 賣出 |
| TRUMPSOLUSDT.POFFICIAL TRUMP / Tether USD PERPETUAL CONTRACT |  LBANK | 3.404 USDT | −0.44% | 17.09 M | +1.89% | 3.597 USDT | 3.382 USDT | 3.47 M | 賣出 |
| TRUMPUSDTTRUMP / TetherUS | Binance | 3.406 USDT | −0.06% | 15.63 M | +113.89% | 3.607 USDT | 3.385 USDT | 4.04 M | 賣出 |
| TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.400 USDT | −0.15% | 14.99 M | +89.31% | 3.598 USDT | 3.383 USDT | 3.5 M | 賣出 |
| TRUMPUSDT.POFFICIAL TRUMP/TetherUS |  Toobit | 3.405 USDT | −0.61% | 14.69 M | +101.15% | 3.595 USDT | 3.381 USDT | 3.66 M | 賣出 |
 TRUMPKRWOfficial Trump / KRW |  UpBit | 5,040.0 KRW | −0.49% | 14.65 M | +513.82% | 5,530.0 KRW | 4,999.0 KRW | 4.03 M | 賣出 |
| TRUMPUSDTOFFICIAL TRUMP/USDT | OKX | 3.403 USDT | −0.12% | 8.23 M | +163.22% | 3.603 USDT | 3.383 USDT | 2.08 M | 賣出 |
| TRUMPSOLUSDT.POFFICIAL TRUMP/USD Tether Perpetual Contract |  BingX | 3.401 USDT | −0.73% | 7.63 M | +6.65% | 3.598 USDT | 3.383 USDT | 1.59 M | 賣出 |
 TRUMPUSDC.PTRUMP / USD Coin PERPETUAL CONTRACT | Binance | 3.399 USDC | −0.06% | 7.27 M | +267.12% | 3.607 USDC | 3.380 USDC | 1.87 M | 賣出 |
| TRUMPUSDTTRUMPUSDT SPOT | Bybit | 3.404 USDT | −0.09% | 6.44 M | +133.84% | 3.617 USDT | 3.385 USDT | 1.73 M | 賣出 |
| TRUMPUSDT.POfficial Trump Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.404 USDT | −0.70% | 6.23 M | +134.08% | 3.599 USDT | 3.381 USDT | 1.58 M | 賣出 |
| TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract |  Phemex | 3.403 USDT | −0.03% | 5.32 M | +48.11% | 3.589 USDT | 3.380 USDT | 1.31 M | 賣出 |
| TRUMPUSDTOFFICIAL TRUMP / USDT |  MEXC | 3.403 USDT | −0.12% | 4.84 M | +114.18% | 3.601 USDT | 3.386 USDT | 1.25 M | 賣出 |
| TRUMPUSDT.POFFICIAL TRUMP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.405 USDT | −0.41% | 3.97 M | +144.47% | 3.593 USDT | 3.381 USDT | 1.02 M | 賣出 |
| TRUMPUSDTOFFICIAL TRUMP / Tether US | WhiteBIT | 3.405 USDT | −0.53% | 3.95 M | +11.38% | 3.598 USDT | 3.384 USDT | 887.75 K | 賣出 |
| TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 3.400 USDT | −0.61% | 3.6 M | +43.31% | 3.584 USDT | 3.380 USDT | 895.18 K | 賣出 |
| TRUMPUSDTTRUMPUSDT SPOT | Bitget | 3.402 USDT | −0.53% | 3.17 M | +166.18% | 3.600 USDT | 3.385 USDT | 820.37 K | 賣出 |
| TRUMPUSDTOFFICIAL TRUMP / Tether |  KuCoin | 3.406 USDT | −0.06% | 2.91 M | +135.51% | 3.602 USDT | 3.387 USDT | 740.73 K | 賣出 |
| TRUMPKRWTRUMP / South Korean Won |  Bithumb | 5,035.0000 KRW | −1.08% | 2.77 M | +100.78% | 5,355.0000 KRW | 5,010.0000 KRW | 688.49 K | 賣出 |
| TRUMPUSDCTRUMP / USD Coin | Binance | 3.403 USDC | −0.09% | 2.54 M | +111.69% | 3.602 USDC | 3.385 USDC | 644.99 K | 賣出 |
| TRUMPUSDTOFFICIAL TRUMP/Tether |  Gate | 3.406 USDT | −0.06% | 2.31 M | +97.05% | 3.602 USDT | 3.386 USDT | 597.23 K | 賣出 |
 TRUMPEUROFFICIAL TRUMP / Euro |  Bitvavo | 2.8649 EUR | −0.27% | 2.03 M | +469.86% | 3.0243 EUR | 2.8546 EUR | 539.89 K | 賣出 |
 TRUMPUSDOFFICIAL TRUMP / US Dollar |  Coinbase | 3.40 USD | −0.29% | 1.92 M | +191.96% | 3.61 USD | 3.39 USD | 483.56 K | 賣出 |
| TRUMPUSDCOFFICIAL TRUMP / USDC | Coinbase | 3.40 USDC | −0.29% | 1.92 M | +191.96% | 3.61 USDC | 3.39 USDC | 483.56 K | 賣出 |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | WhiteBIT | 3.397 USDC | −0.35% | 1.87 M | +434.71% | 3.611 USDC | 3.382 USDC | 503.56 K | 賣出 |
| TRUMPOFFICIALUSDTOfficial Trump / Tether SPOT | BITUNIX | 3.406 USDT | −0.03% | 1.56 M | +122.04% | 3.600 USDT | 3.386 USDT | 400.45 K | 賣出 |
| TRUMPUSDTRUMP / U. S. Dollar |  Kraken | 3.400 USD | −0.18% | 1.2 M | +331.61% | 3.607 USD | 3.385 USD | 305.69 K | 賣出 |
 TRUMPTRYTRUMP / Turkish Lira | Binance | 148.7 TRY | −0.13% | 1.15 M | +20.02% | 157.3 TRY | 148.0 TRY | 294.5 K | 賣出 |
| TRUMPUSDTOFFICIAL TRUMP/USD TETHER |  BloFin | 3.407 USDT | −0.58% | 1 M | +3.43% | 3.597 USDT | 3.385 USDT | 247.62 K | 賣出 |
| TRUMPUSDT.POFFICIAL TRUMP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.4042 USDT | −0.01% | 936.36 K | +121.60% | 3.6008 USDT | 3.3831 USDT | 239.29 K | 賣出 |
| TRUMPUSDC.PTRUMPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.391 USDC | −0.79% | 896.28 K | +433.92% | 3.592 USDC | 3.383 USDC | 246.7 K | 賣出 |
| TRUMPEUROFFICIAL TRUMP / Euro | WhiteBIT | 2.859 EUR | −0.63% | 876.06 K | +360.29% | 3.034 EUR | 2.853 EUR | 216.26 K | 賣出 |
| TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 3.401 USDC | −0.09% | 855.77 K | +915.84% | 3.597 USDC | 3.384 USDC | 234.49 K | 賣出 |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.399 USDC | −0.44% | 828.29 K | +196.54% | 3.594 USDC | 3.379 USDC | 213.2 K | 賣出 |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | BYDFi | 3.403 USDC | −0.32% | 694.26 K | +263.40% | 3.592 USDC | 3.379 USDC | 177.45 K | 賣出 |
| TRUMPUSDC.PTRUMPUSDC Perpetual Futures Contract |  Deribit | 3.416 USDC | −2.71% | 656.7 K | +2,256.90% | 3.571 USDC | 3.386 USDC | 36.19 K | 賣出 |
| TRUMPUSDTTRUMP / Tether |  Crypto.com | 3.404 USDT | −0.15% | 581.04 K | +476.96% | 3.606 USDT | 3.385 USDT | 154.61 K | 賣出 |
| TRUMPUSDTOFFICIAL TRUMP / USDT | KCEX | 3.405 USDT | −0.50% | 521.53 K | +50.92% | 3.599 USDT | 3.386 USDT | 128.63 K | 賣出 |
 TRUMPEUROFFICIAL TRUMP / EUR | MEXC | 2.873 EVC | 0.00% | 503.2 K | +107.17% | 3.041 EVC | 2.853 EVC | 127.68 K | 賣出 |
| TRUMPUSDT.5LTRUMP5xLong/Tether | Gate | 0.29486 USDT | −0.57% | 486.04 K | −5.94% | 0.38989 USDT | 0.28627 USDT | 1.13 M | 買進 |
| TRUMPUSDT.5STRUMP5xShort/Tether | Gate | 7.245 USDT | −0.23% | 394.91 K | −21.67% | 7.488 USDT | 5.504 USDT | 47.97 K | 買進 |
| TRUMPUSDCOFFICIAL TRUMP / USDC | MEXC | 3.400 USDC | −0.29% | 371.24 K | +149.41% | 3.591 USDC | 3.384 USDC | 93.55 K | 賣出 |
| TRUMPUSDOfficial Trump / U.S. dollar |  Bitstamp | 3.3900 USD | −0.59% | 341.73 K | +100.10% | 3.6000 USD | 3.3800 USD | 83.64 K | 賣出 |
| TRUMPUSDT.3LTRUMP3xLong/Tether | Gate | 0.19448 USDT | −0.45% | 337.91 K | +14.27% | 0.22547 USDT | 0.19118 USDT | 1.27 M | 賣出 |
| TRUMPUSDT.3STRUMP3xShort/Tether | Gate | 0.044841 USDT | −0.20% | 312.52 K | +8.11% | 0.045716 USDT | 0.038310 USDT | 5.47 M | 買進 |
| TRUMPUSDTOFFICIAL TRUMP / TETHER | CoinEx | 3.4029 USDT | −0.04% | 302.13 K | +245.26% | 3.6192 USDT | 3.3861 USDT | 73.76 K | 賣出 |
| TRUMPUSDCOFFICIAL TRUMP / USDC | KCEX | 3.39 USDC | −0.88% | 288.68 K | +12.76% | 3.60 USDC | 3.38 USDC | 63.46 K | 強力賣出 |
| TRUMPEURTRUMP / Euro | Kraken | 2.868 EUR | −0.14% | 283.91 K | +662.60% | 3.028 EUR | 2.858 EUR | 72.13 K | 賣出 |
| TRUMPUSDCTRUMPUSDC SPOT | Bitget | 3.404 USDC | +0.03% | 252.06 K | +1,567.61% | 3.600 USDC | 3.387 USDC | 65.83 K | 賣出 |
| TRUMPUSDTTRUMP / Tether USD |  HTX | 3.3946 USDT | +0.03% | 245.1 K | −18.86% | 3.4275 USDT | 3.3922 USDT | 4.79 K | 賣出 |
| TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.403 USDT | −0.41% | 243.1 K | +7.54% | 3.599 USDT | 3.380 USDT | 177.43 K | 賣出 |
| TRUMPUSDTTRUMP / Tether USD | Kraken | 3.401 USDT | −0.23% | 204.72 K | +988.12% | 3.597 USDT | 3.391 USDT | 54.77 K | 賣出 |
| TRUMPUSDT.PTRUMP USDT PERPETUAL |  Pionex | 3.401 USDT | −0.06% | 200.34 K | +272.69% | 3.596 USDT | 3.383 USDT | 53.81 K | 賣出 |
| TRUMPUSDTOfficial Trump / USD Tether |  Bitazza | 3.40 USDT | 0.00% | 197.28 K | +85.41% | 3.60 USDT | 3.38 USDT | 46.84 K | 賣出 |
| TRUMPSOLUSDTOFFICIAL TRUMP/USD Tether Spot | BingX | 3.405 USDT | −0.21% | 95.92 K | −4.55% | 3.587 USDT | 3.386 USDT | 21.67 K | 賣出 |
| TRUMPUSDTRUMP / USD | Crypto.com | 3.409 USD | +0.06% | 90.21 K | +206.39% | 3.600 USD | 3.384 USD | 22.01 K | 賣出 |
| TRUMPUSDC.PTRUMPPERP Perpetual Contract | Bybit | 3.399 USDC | +0.30% | 85.86 K | +705.80% | 3.595 USDC | 3.382 USDC | 23.1 K | 賣出 |
| TRUMPUSDCTRUMP / USD Coin | Kraken | 3.417 USDC | +0.29% | 82.12 K | +1,295.88% | 3.595 USDC | 3.390 USDC | 20.87 K | 賣出 |
| TRUMPUSDCTRUMPUSDC SPOT | Bybit | 3.403 USDC | +0.06% | 43.78 K | +838.12% | 3.603 USDC | 3.392 USDC | 11.28 K | 賣出 |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | KuCoin | 3.396 USDC | −0.38% | 36.44 K | +834.68% | 3.598 USDC | 3.387 USDC | 9.61 K | 賣出 |
| TRUMPSOLUSDCOFFICIAL TRUMP/USD Coin Spot | BingX | 3.405 USDC | −0.50% | 27.47 K | −0.81% | 3.580 USDC | 3.383 USDC | 5.51 K | 賣出 |
 TRUMPJPYTRUMP / JPY | Binance | 523 JPY | +0.19% | 24.37 K | +59.29% | 552 JPY | 522 JPY | 5.96 K | 賣出 |
| TRUMPTRYOFFICIAL TRUMP/Turkish lira | OKX | 149.3 TRY | +0.27% | 18.34 K | +325.18% | 156.4 TRY | 149.3 TRY | 4.83 K | 賣出 |
| TRUMPEURTRUMP / Euro | Binance | 2.876 EUR | −0.21% | 17.03 K | +547.16% | 3.035 EUR | 2.857 EUR | 4.51 K | 賣出 |
 TRUMPBRLTRUMP / BRL | Binance | 17.88 BRL | −0.06% | 12.13 K | +419.14% | 18.66 BRL | 17.81 BRL | 2.28 K | 賣出 |
| TRUMPUSDOFFICIAL TRUMP/USD | OKX | 3.455 USD | +1.41% | 11.15 K | +26,280.55% | 3.584 USD | 3.397 USD | 3 K | 賣出 |
| TRUMPBRLOFFICIAL TRUMP/Brazilian Real | OKX | 18.03 BRL | +0.50% | 10.57 K | +233.03% | 18.79 BRL | 18.03 BRL | 2.76 K | 賣出 |
| TRUMPRLUSDTRUMPRL / U.S. Dollar |  Gemini | 3.495300 USD | +2.65% | 2.95 K | +93.18% | 3.579000 USD | 3.417600 USD | 791 | 賣出 |
| TRUMPUSDTRUMP / U.S. Dollar | Gemini | 3.495300 USD | +2.65% | 2.95 K | +93.18% | 3.579000 USD | 3.417600 USD | 791 | 賣出 |
| TRUMPUSDCTRUMPU / SDC | Gemini | 3.495300 USDC | +2.65% | 2.95 K | +93.17% | 3.579000 USDC | 3.417600 USDC | 791 | 賣出 |
| TRUMPUSDTOfficial Trump / USDT | UpBit | 3.4800 USDT | +4.19% | 1.28 K | −71.24% | 3.5800 USDT | 3.4800 USDT | 358 | 賣出 |
| TRUMPUSDTTRUMP / TetherUS | Binance.US | 3.458 USDT | +3.29% | 980 | +19.18% | 3.557 USDT | 3.413 USDT | 257 | 賣出 |
 TRUMPBTCOfficial Trump / BTC | UpBit | 0.000049920 BTC | +1.05% | 757 | −78.95% | 0.000052560 BTC | 0.000049600 BTC | 210 | 賣出 |
| TRUMPEUROfficial Trump / Euro | Bitstamp | 2.9500 EUR | +3.87% | 405 | +244.25% | 2.9500 EUR | 2.9500 EUR | 11 | 賣出 |
| TRUMPEUROFFICIAL TRUMP/EUR | OKX | 2.918 EUR | +2.14% | 385 | +83.53% | 3.033 EUR | 2.880 EUR | 64 | 賣出 |
| TRUMPUSDTRUMP / USD | Binance.US | 3.445 USD | −0.03% | 223 | 0.00% | 3.445 USD | 3.445 USD | 65 | 賣出 |
 TRUMPTHBOfficial Trump / Thai Baht | Bitazza | 105.54 THB | −0.09% | 158 | −70.12% | 109.66 THB | 105.54 THB | 25 | 賣出 |
 TRUMPAUDOFFICIAL TRUMP/Australian Dollar | OKX | 4.583 AUD | −1.57% | 36 | +10.03% | 4.583 AUD | 4.570 AUD | 11 | 賣出 |
| TRUMPSOLUSDTOFFICIAL TRUMP / Tether USD |  Poloniex | 3.45 USDT | 0.00% | 1 | 0.00% | 3.45 USDT | 3.45 USDT | 0 | 賣出 |
 TRUMPMNTTRUMPMNT SPOT | Bybit | 5.424 MNT | +0.74% | 0 | +42.75% | 5.649 MNT | 5.407 MNT | 22 | 中立 |
| TRUMPUSD.PTRUMP USD Perpetual | Crypto.com | 3.403 USD | +0.03% | — | — | 3.597 USD | 3.385 USD | 24.2 K | 賣出 |
| TRUMPUSD.PTRUMPUSD Futures Contract (Perpetual) |  BTSE | 3.404 USD | −0.06% | — | — | 3.598 USD | 3.381 USD | 2.57 M | 賣出 |
| TRUMPOFFICIALUSDT.PTRUMPOFFICIAL / TETHER PERPETUAL FUTURES |  WOO X | 3.405 USDT | −0.44% | — | — | 3.599 USDT | 3.381 USDT | 30.73 M | 賣出 |
| TRUMPUSDT.PTrump vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.404 USDT | −0.47% | — | — | 3.597 USDT | 3.382 USDT | 84.76 M | 賣出 |
 TRUMPGUSDTRUMP / Gemini Dollar | Gemini | 3.495300 GUSD | +2.65% | — | — | 3.579000 GUSD | 3.417600 GUSD | 791 | 賣出 |
| TRUMPUSDT.POFFICIAL TRUMP / TETHERUS PERPETUAL CONTRACT | Gate | 3.403 USDT | −0.06% | — | — | 3.597 USDT | 3.382 USDT | 11.32 M | 賣出 |
| TRUMPUSDT.POfficial Trump/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.405 USDT | −0.50% | — | — | 3.603 USDT | 3.384 USDT | 4.83 M | 賣出 |
 TRUMPUSD1OFFICIAL TRUMP / World Liberty Financial USD | KuCoin | 3.404 USD1 | −0.18% | — | — | 3.615 USD1 | 3.394 USD1 | 27.1 K | 賣出 |
| TRUMPUSDT.POFFICIAL TRUMP/Tether USD PERPETUAL CONTRACT |  BitMart | 3.403 USDT | −0.44% | — | — | 3.595 USDT | 3.376 USDT | 8.83 M | 賣出 |
| TRUMPUSD.POFFICIAL TRUMP/USD PERPETUAL SWAP CONTRACT |  XT.com | 3.406 USD | −0.47% | — | — | 3.600 USD | 3.385 USD | 523.97 K | 賣出 |
| TRUMPUSD.PMTRUMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.399 USD | −0.06% | — | — | 3.593 USD | 3.385 USD | 268.47 K | 賣出 |
| TRUMPUSD1OFFICIAL TRUMP / USD1 | MEXC | 3.407 USD1 | −0.41% | — | — | 3.605 USD1 | 3.390 USD1 | 11.89 K | 賣出 |
| TRUMPUSDT.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 3.404 USDT | −0.50% | — | — | 3.597 USDT | 3.382 USDT | 20.89 M | 賣出 |
 TRUMPFDUSDTRUMP / FDUSD | Binance | 3.410 FDUSD | 0.00% | — | — | 3.600 FDUSD | 3.393 FDUSD | 21.31 K | 賣出 |