立即開始

TRON

沒有交易
概要社群技術分析季節性市場

交易所

查看TRON在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
TRXUSDTTRON/TETHERUSWEEX0.2813 USDT+0.21%2.08 B−13.65%0.2814 USDT0.2795 USDT6.93 B
賣出
TRXUSDCTRON/USD COINWEEX0.2812 USDC+0.21%366.75 M−6.55%0.2814 USDC0.2793 USDC1.21 B
賣出
TRXUSDT.PTron perpetual contractWhiteBIT0.280695 USDT+0.21%40.07 M−14.99%0.281092 USDT0.278842 USDT90.05 M
賣出
TRXUSDTTRON / Tether USDHTX0.281370 USDT+0.23%38.32 M+23.21%0.281463 USDT0.279490 USDT131.99 M
賣出
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.28127 USDT+0.32%35.94 M−9.73%0.28149 USDT0.27924 USDT77.3 M
賣出
TRXUSDTTRON / TetherUSBinance0.2813 USDT+0.29%34.77 M+7.78%0.2814 USDT0.2795 USDT72.59 M
賣出
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.28125 USDT+0.32%32.9 M−4.06%0.28145 USDT0.27929 USDT69.53 M
賣出
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2815 USDT+0.43%28.61 M+6.70%0.2820 USDT0.2785 USDT56.8 M
賣出
TRXUSDTTRX/USDT TETHERCoinW0.28138 USDT+0.31%17.86 M+10.04%0.28153 USDT0.27949 USDT36.78 M
賣出
TRXUSDTTron / Tether USWhiteBIT0.281300 USDT+0.32%11.07 M+28.44%0.281506 USDT0.279442 USDT27.62 M
賣出
TRXUSDTTron / Tether USDPoloniex0.28118 USDT+0.33%10.97 M+10.19%0.28165 USDT0.27957 USDT24.65 M
賣出
TRXUSDTTRONIX/TETHER USDTBitrue0.2814 USDT+0.25%8.61 M+5.92%0.2814 USDT0.2796 USDT29.27 M
賣出
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.28133 USDT+0.34%8.37 M+17.92%0.28157 USDT0.27918 USDT5.12 M
賣出
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.28125 USDT+0.31%8.11 M−11.50%0.28142 USDT0.27928 USDT17.67 M
賣出
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.28123 USDT+0.32%7.47 M−11.33%0.28162 USDT0.27926 USDT15.06 M
賣出
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.28124 USDT+0.33%7.43 M−11.49%0.28162 USDT0.27926 USDT15 M
賣出
TRXUSDT.PTRX/TetherUSToobit0.28126 USDT+0.32%7.12 M−2.96%0.28142 USDT0.27929 USDT16.85 M
賣出
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.28127 USDC+0.35%6.48 M−0.11%0.28146 USDC0.27927 USDC14.07 M
賣出
TRXUSDTTRON/USDTOKX0.28146 USDT+0.32%6.4 M+2.26%0.28161 USDT0.27951 USDT12.42 M
賣出
TRXUSDTTron / USDTMEXC0.2814 USDT+0.32%6.31 M+3.49%0.2816 USDT0.2794 USDT13.3 M
賣出
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.28126 USDT+0.32%4.58 M+11.43%0.28143 USDT0.27928 USDT12.88 M
賣出
TRXADATRONIX/CARDANOBitrue0.997518 ADA+1.03%3.95 M+16.30%1.010456 ADA0.973014 ADA13.24 M
買進
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.28125 USDT+0.34%3.77 M+23.93%0.28287 USDT0.27927 USDT9.41 M
賣出
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.28126 USDT+0.33%3.47 M+18.45%0.28145 USDT0.27929 USDT1.89 M
賣出
TRXUSDTTRXUSDT SPOTBybit0.2816 USDT+0.36%3.16 M+0.97%0.2816 USDT0.2795 USDT6.98 M
賣出
TRXUSDTTRON/USD TETHERBloFin0.2814 USDT+0.32%2.4 M+14.57%0.2815 USDT0.2796 USDT5.01 M
賣出
TRXUSDTTRON/USD Tether SpotBingX0.2813 USDT+0.32%2.28 M+7.14%0.2815 USDT0.2795 USDT4.82 M
賣出
TRXTRYTRON / Turkish LiraBinance12.279 TRY+0.28%2.23 M−20.26%12.280 TRY12.200 TRY4.26 M
賣出
TRXUSDCTRON / USD CoinBinance0.2812 USDC+0.29%2.21 M+14.43%0.2814 USDC0.2793 USDC4.07 M
賣出
TRXUSDTTron / TetherKuCoin0.2814 USDT+0.36%2.03 M+13.39%0.2815 USDT0.2795 USDT3.64 M
賣出
TRXUSDTTRON / Tether SPOTBITUNIX0.2813 USDT+0.32%2 M+6.39%0.2813 USDT0.2795 USDT4.17 M
賣出
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.28122 USDT+0.33%1.82 M+9.88%0.28148 USDT0.27921 USDT4.46 M
賣出
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.28126 USDT+0.32%1.81 M+5.56%0.28144 USDT0.27929 USDT4.27 M
賣出
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.28128 USDT+0.33%1.64 M+2.84%0.28142 USDT0.27929 USDT3.38 M
賣出
TRXTRYTRON/Turkish liraOKX12.285 TRY+0.15%1.61 M−20.42%12.373 TRY12.176 TRY1.87 M
賣出
TRXUSDTTRXUSDT SPOTBitget0.2813 USDT+0.29%1.56 M+15.57%0.2815 USDT0.2794 USDT3.94 M
賣出
TRXKRWTRON / KRWUpBit418.0 KRW+0.48%1.53 M−21.31%418.0 KRW413.0 KRW3.87 M
賣出
TRXKRWTRX / South Korean WonBithumb418.00 KRW+0.48%1.53 M−28.35%418.00 KRW413.00 KRW3.75 M
賣出
TRXUSDTTRON / TETHERCoinEx0.2815 USDT+0.36%1.45 M−15.44%0.2815 USDT0.2796 USDT3.38 M
賣出
TRXUSDTTRON/TetherGate0.28140 USDT+0.32%1.22 M+49.52%0.28151 USDT0.27950 USDT2.87 M
賣出
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.28127 USDT+0.32%992.93 K−3.88%0.28136 USDT0.27931 USDT2.07 M
賣出
TRXUSDCTRONIX/USD COINBitrue0.2812 USDC+0.21%922.62 K+8.45%0.2814 USDC0.2793 USDC3.1 M
賣出
TRXUSDCTron / USD CoinWhiteBIT0.281231 USDC+0.27%882.63 K+120.66%0.281718 USDC0.279232 USDC2.48 M
賣出
TRXBTCTRON / BitcoinBinance0.00000411 BTC+0.74%719.83 K+6.48%0.00000412 BTC0.00000402 BTC1.29 M
強力買進
TRXUSDTRON / US DollarBinance0.28121948 USD+0.24%704.87 K+12.16%0.28202124 USD0.27895796 USD1.29 M
賣出
TRXUSDTTRON / USDTKCEX0.2814 USDT+0.32%701.56 K−3.07%0.2814 USDT0.2796 USDT1.52 M
賣出
TRXEURTRON / EuroKraken0.237121 EUR+0.27%662.19 K+49.85%0.237397 EUR0.235524 EUR1.46 M
賣出
TRXUSDTRON / U. S. DollarKraken0.281249 USD+0.32%419.95 K−19.51%0.281357 USD0.279411 USD901.22 K
賣出
TRXETHTron / EthereumWhiteBIT0.00014307 ETH+0.40%333.76 K−60.20%0.00014351 ETH0.00013944 ETH325.9 K
強力買進
TRXTRYTron / Turkish liraWhiteBIT12.2814 TRY−0.00%332.34 K−25.84%12.2815 TRY12.2174 TRY157.6 K
賣出
TRXETHTRON / EthereumBinance0.00014300 ETH+0.29%328.41 K−26.30%0.00014367 ETH0.00013912 ETH320.57 K
強力買進
TRXBTCTRONIX/BITCOINBitrue0.41049e-5 BTC+0.98%322.89 K+2.77%0.41151e-5 BTC0.40149e-5 BTC1.09 M
強力買進
TRXUSDT.5LTRX5xLong/TetherGate0.5026 USDT+1.37%289.4 K+5.12%0.5050 USDT0.4860 USDT319.41 K
賣出
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2813 USDT+0.32%284.48 K−20.70%0.2816 USDT0.2793 USDT541.51 K
賣出
TRXUSDCTRON / USDCKCEX0.2812 USDC+0.29%260.43 K−2.55%0.2814 USDC0.2792 USDC533.23 K
賣出
TRXBTCTron / BTCMEXC0.000004109 BTC+0.78%251.65 K+2.36%0.000004120 BTC0.000004007 BTC528.89 K
強力買進
TRXUSDTTRON / USD TetherBitazza0.28204 USDT+0.21%234.2 K+3.59%0.28214 USDT0.27876 USDT499.72 K
賣出
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.28116 USDC+0.59%219.89 K+8.43%0.28144 USDC0.28004 USDC134 K
賣出
TRXEURTron / EuroWhiteBIT0.23685 EUR+0.27%177.94 K−4.49%0.23751 EUR0.23524 EUR358.34 K
賣出
TRXXRPTRONIX/XRPBitrue0.1880 XRP+2.01%167.18 K−7.61%0.1937 XRP0.1840 XRP556.7 K
買進
TRXUSDCTron / USDCMEXC0.2814 USDC+0.43%140.64 K+14.88%0.2814 USDC0.2792 USDC267.93 K
賣出
TRXEURTRON / EuroBinance0.2371 EUR+0.25%137.79 K−7.77%0.2374 EUR0.2356 EUR289.21 K
賣出
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2811 USDC+0.29%137.63 K−0.72%0.2813 USDC0.2792 USDC298.45 K
賣出
TRXUSDT.5STRX5xShort/TetherGate0.17666 USDT−1.65%135.97 K−7.84%0.18253 USDT0.17620 USDT462.77 K
買進
TRXUSDCTRON/USD Coin SpotBingX0.28126 USDC+0.35%135.86 K+10.87%0.28145 USDC0.27926 USDC262.81 K
賣出
TRXUSDT.3LTRX3xLong/TetherGate4.5938 USDT+0.85%127.7 K+5.98%4.6039 USDT4.5032 USDT18.21 K
賣出
TRXUSDCTron / USD CoinKuCoin0.2811 USDC+0.25%123.02 K+68.54%0.2813 USDC0.2794 USDC332.31 K
賣出
TRXUSDT.3STRX3xShort/TetherGate0.03457 USDT−0.77%121.87 K−1.05%0.03528 USDT0.03452 USDT2.27 M
買進
TRXEURTron / EuroBitvavo0.23701 EUR+0.28%116.82 K−5.86%0.23756 EUR0.23557 EUR269.28 K
賣出
TRXBTCTron / BitcoinWhiteBIT0.41e-5 BTC+0.68%107.87 K−38.55%0.41009e-5 BTC0.40298e-5 BTC115.16 K
強力買進
TRXXRPTRON / XRPBinance0.1878 XRP−1.42%98.04 K−23.69%0.1932 XRP0.1853 XRP211.04 K
買進
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.28100 USD+0.33%94.87 K−20.75%0.28120 USD0.27903 USD214.32 K
賣出
TRXJPYTRON / JPYBinance43.19 JPY+0.56%88.01 K+9.54%43.22 JPY42.84 JPY178.57 K
賣出
TRXBNBTRON / Binance CoinBinance0.0004576 BNB+0.15%74.74 K−20.16%0.0004588 BNB0.0004459 BNB146.8 K
強力買進
TRXUSDTRON/USDOKX0.28123 USD+0.30%74.25 K+7.53%0.28140 USD0.27940 USD147.99 K
賣出
TRXUSDT.PTRX USDT PERPETUALPionex0.28126 USDT+0.32%69.27 K−5.20%0.28143 USDT0.27929 USDT149.84 K
賣出
TRXUSDCTRON / USD COINCoinEx0.2812 USDC+0.32%61.86 K+41.54%0.2815 USDC0.2793 USDC49.42 K
賣出
TRXBTCTRON / BitcoinKraken0.41027e-5 BTC+0.32%59.92 K−57.03%0.41103e-5 BTC0.40199e-5 BTC154.1 K
強力買進
TRXUSDCTRXUSDC SPOTBybit0.2812 USDC+0.25%59.88 K+1.11%0.2814 USDC0.2795 USDC124.44 K
賣出
TRXETHTRONIX/ETHEREUMBitrue0.00014302 ETH+2.49%51.07 K−33.26%0.00014503 ETH0.00013911 ETH173.66 K
強力買進
TRXTHBTRONBitkub8.74 THB0.00%48.02 K+77.26%8.75 THB8.68 THB169.61 K
賣出
TRXBTCTron / BitcoinKuCoin0.000004115 BTC+1.03%41.8 K+80.96%0.000004117 BTC0.000004016 BTC123.43 K
強力買進
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.28101 USDC+0.27%37.37 K−10.20%0.28125 USDC0.27914 USDC98.9 K
賣出
TRXETHTRXETH SPOTBitget0.00014304 ETH+0.36%36.65 K+902.90%0.00014374 ETH0.00013913 ETH61.93 K
強力買進
TRXBTCTRON / BITCOINCoinEx0.4105e-5 BTC+0.74%35.99 K−14.34%0.41314e-5 BTC0.40085e-5 BTC78.53 K
強力買進
TRXETHTron / EthereumKuCoin0.00014333 ETH+0.22%32.14 K+34.33%0.00014358 ETH0.00013921 ETH56.34 K
強力買進
TRXBTCTRON / BitcoinHTX0.41115e-5 BTC+0.89%32.08 K−39.03%0.41115e-5 BTC0.40145e-5 BTC111.68 K
強力買進
TRXETHTRON / EthereumHTX0.00014361 ETH+3.02%25.51 K+225.10%0.00014491 ETH0.00013936 ETH84.54 K
強力買進
TRXBTCTRON / BitcoinBitfinex0.00000410 BTC+0.74%25.23 K+30.29%0.00000410 BTC0.00000402 BTC22.08 K
強力買進
TRXUSDCTRXUSDC SPOTBitget0.2814 USDC+0.36%20.83 K−23.42%0.2814 USDC0.2794 USDC66.05 K
賣出
TRXETHTRON / EthereumKraken0.00014329 ETH+0.39%20.15 K−32.72%0.00014329 ETH0.00013944 ETH6.34 K
強力買進
TRXUSDTRON / DollarBitfinex0.281240 USD+0.20%14.74 K−53.20%0.281860 USD0.279790 USD27.83 K
賣出
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.280820 USDC+0.32%10.78 K−27.53%0.281429 USDC0.279398 USDC14.2 K
賣出
TRXBTCTRXBTC SPOTBitget0.000004115 BTC+0.49%10.65 K−45.11%0.000004117 BTC0.000004013 BTC30.23 K
強力買進
TRXUST.PTRXF0 / USTF0Bitfinex0.28105000 USDT+0.19%10.5 K−32.12%0.28150000 USDT0.27975000 USDT24.41 K
賣出
TRXUSTTRON / USTBitfinex0.28070000 USDT−0.05%7.72 K+128.27%0.28124000 USDT0.27958000 USDT9.12 K
賣出
TRXBTCTRON / BTCUpBit0.000004040 BTC−0.74%7.32 K−57.31%0.000004120 BTC0.000004040 BTC877
買進
TRXMXNTRON / MEXICAN PESOSBitso4.8114 MXN+0.11%5.39 K+50.77%4.8236 MXN4.7901 MXN3.33 K
賣出
TRXUSDTTRON / USDTUpBit0.28210 USDT+0.43%4.1 K+794.68%0.28460 USDT0.27000 USDT14.64 K
賣出
TRXBTCTron / BitcoinPoloniex0.000004055 BTC−1.46%3.09 K+183.73%0.000004116 BTC0.000004024 BTC10.16 K
買進