立即開始

TRON

沒有交易
概要社群技術分析季節性市場

交易所

查看TRON在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
TRXUSDTTRON/TETHERUSWEEX0.2819 USDT−0.46%2.41 B−13.76%0.2835 USDT0.2818 USDT3.62 B
賣出
TRXUSDCTRON/USD COINWEEX0.2818 USDC−0.46%349.56 M−11.85%0.2833 USDC0.2816 USDC551.19 M
賣出
TRXUSDT.PTron perpetual contractWhiteBIT0.281201 USDT−0.37%42.25 M−1.58%0.282258 USDT0.281131 USDT16.06 M
賣出
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.28160 USDT−0.29%34.7 M−21.98%0.28257 USDT0.28151 USDT15.56 M
賣出
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.28168 USDT−0.30%32.22 M−16.10%0.28258 USDT0.28151 USDT10.87 M
賣出
TRXUSDTTRON / TetherUSBinance0.2820 USDT−0.21%31.63 M−40.03%0.2827 USDT0.2818 USDT9.26 M
賣出
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2816 USDT−0.42%28.57 M−16.55%0.2835 USDT0.2811 USDT7.72 M
賣出
TRXUSDTTRON / Tether USDHTX0.281835 USDT−0.45%28.33 M−35.38%0.283388 USDT0.281660 USDT51.02 M
賣出
TRXUSDTTRX/USDT TETHERCoinW0.28194 USDT−0.28%16.62 M−43.10%0.28278 USDT0.28174 USDT3.85 M
賣出
TRXUSDTTron / Tether USDPoloniex0.28198 USDT−0.16%11.89 M−19.37%0.28248 USDT0.28186 USDT3.11 M
賣出
TRXUSDT.PTRX/TetherUSToobit0.28160 USDT−0.28%9.91 M−9.16%0.28258 USDT0.28151 USDT3.57 M
賣出
TRXUSDTTRONIX/TETHER USDTBitrue0.2820 USDT−0.39%8.06 M−32.93%0.2834 USDT0.2818 USDT12.29 M
賣出
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.28159 USDT−0.28%7.97 M−21.79%0.28257 USDT0.28150 USDT3.61 M
賣出
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.28161 USDT−0.33%7.79 M−32.35%0.28257 USDT0.28153 USDT2.51 M
賣出
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.28172 USDT−0.29%7.74 M−32.75%0.28257 USDT0.28153 USDT2.47 M
賣出
TRXUSDTTRON/USDTOKX0.28192 USDT−0.28%7.06 M−32.44%0.28276 USDT0.28175 USDT1.78 M
賣出
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.28171 USDT−0.28%6.81 M−34.17%0.28254 USDT0.28152 USDT745.5 K
賣出
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.28173 USDC−0.28%6.48 M−0.40%0.28254 USDC0.28154 USDC2.05 M
賣出
TRXUSDTTron / Tether USWhiteBIT0.282000 USDT−0.20%5.81 M−41.05%0.282831 USDT0.281707 USDT2.83 M
賣出
TRXUSDTTron / USDTMEXC0.2820 USDT−0.21%5.48 M−46.61%0.2828 USDT0.2818 USDT1.61 M
賣出
TRXUSDTTRXUSDT SPOTBybit0.2821 USDT−0.25%3.63 M−10.79%0.2828 USDT0.2818 USDT746.02 K
賣出
TRXADATRONIX/CARDANOBitrue0.947255 ADA−4.27%3.62 M−34.46%0.992642 ADA0.941088 ADA5.5 M
中立
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.28172 USDT−0.25%3.37 M−6.10%0.28258 USDT0.28150 USDT978.56 K
賣出
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.28171 USDT−0.28%2.81 M−28.77%0.28251 USDT0.28154 USDT996.79 K
賣出
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.28172 USDT−0.25%2.8 M−36.07%0.28256 USDT0.28156 USDT236.52 K
賣出
TRXTRYTRON / Turkish LiraBinance12.248 TRY−0.30%2.47 M+48.08%12.286 TRY12.240 TRY374.94 K
賣出
TRXKRWTRON / KRWUpBit415.0 KRW−0.48%2.18 M−1.50%417.0 KRW415.0 KRW859.85 K
賣出
TRXUSDTTron / TetherKuCoin0.2820 USDT−0.21%2.18 M−26.40%0.2828 USDT0.2817 USDT628.14 K
賣出
TRXUSDTTRON/USD Tether SpotBingX0.2820 USDT−0.21%2.14 M−36.24%0.2827 USDT0.2818 USDT591.04 K
賣出
TRXTRYTRON/Turkish liraOKX12.283 TRY−0.33%2.09 M−19.27%12.380 TRY12.255 TRY419.66 K
賣出
TRXKRWTRX / South Korean WonBithumb416.00 KRW−0.24%1.96 M−3.19%417.00 KRW415.00 KRW878.09 K
賣出
TRXUSDTTRON/USD TETHERBloFin0.2821 USDT−0.14%1.95 M−36.34%0.2827 USDT0.2817 USDT459.9 K
賣出
TRXUSDTTRON / Tether SPOTBITUNIX0.2820 USDT−0.25%1.89 M−37.51%0.2827 USDT0.2818 USDT538.43 K
賣出
TRXUSDTTRON / TETHERCoinEx0.2819 USDT−0.28%1.73 M+11.67%0.2827 USDT0.2818 USDT105.42 K
賣出
TRXUSDCTRON / USD CoinBinance0.2818 USDC−0.25%1.67 M−30.10%0.2825 USDC0.2816 USDC567.19 K
賣出
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.28160 USDT−0.30%1.51 M−14.42%0.28257 USDT0.28151 USDT584.78 K
賣出
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.28172 USDT−0.29%1.5 M−33.27%0.28257 USDT0.28151 USDT632.2 K
賣出
TRXUSDTTRXUSDT SPOTBitget0.2819 USDT−0.28%1.31 M−25.73%0.2827 USDT0.2817 USDT483.84 K
賣出
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.28171 USDT−0.27%1.27 M−50.64%0.28251 USDT0.28151 USDT494.02 K
賣出
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.28161 USDT−0.31%970.34 K−23.64%0.28251 USDT0.28152 USDT379.04 K
賣出
TRXUSDTTRON/TetherGate0.28201 USDT−0.24%884.09 K−57.72%0.28276 USDT0.28175 USDT185.33 K
賣出
TRXUSDCTRONIX/USD COINBitrue0.2818 USDC−0.46%736.71 K−23.88%0.2833 USDC0.2816 USDC1.2 M
賣出
TRXUSDTTRON / USDTKCEX0.2818 USDT−0.35%729.04 K−20.73%0.2828 USDT0.2818 USDT205.16 K
賣出
TRXBTCTRON / BitcoinBinance0.00000405 BTC0.00%646.79 K−23.20%0.00000406 BTC0.00000403 BTC287.2 K
買進
TRXUSDTRON / US DollarBinance0.28186708 USD−0.25%593.34 K−29.46%0.28293729 USD0.28119604 USD287.2 K
賣出
TRXTRYTron / Turkish liraWhiteBIT12.3046 TRY−0.12%547.41 K+15.54%12.3166 TRY12.3018 TRY245.6 K
賣出
TRXUSDCTron / USD CoinWhiteBIT0.281533 USDC−0.37%446.24 K+32.47%0.282435 USDC0.281517 USDC203.91 K
賣出
TRXEURTRON / EuroKraken0.237744 EUR−0.31%365.04 K−53.29%0.238406 EUR0.237641 EUR52.28 K
賣出
TRXUSDTRON / U. S. DollarKraken0.281789 USD−0.23%363.32 K−56.59%0.282579 USD0.281547 USD276.26 K
賣出
TRXEURTron / EuroWhiteBIT0.23738 EUR−0.22%333.96 K+172.48%0.23843 EUR0.23738 EUR14.46 K
賣出
TRXUSDT.5LTRX5xLong/TetherGate0.5077 USDT−1.47%303.32 K+35.43%0.5168 USDT0.5077 USDT35.14 K
賣出
TRXBTCTRONIX/BITCOINBitrue0.40449e-5 BTC−0.25%296.98 K−9.08%0.40751e-5 BTC0.40249e-5 BTC475.63 K
買進
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2818 USDT−0.28%261.25 K−45.14%0.2826 USDT0.2818 USDT188.19 K
賣出
TRXUSDCTRON / USDCKCEX0.2818 USDC−0.21%246.02 K−8.42%0.2826 USDC0.2816 USDC79.72 K
賣出
TRXUSDTTRON / USD TetherBitazza0.28275 USDT−0.28%244.59 K+9.22%0.28355 USDT0.28095 USDT70.27 K
賣出
TRXBTCTron / BTCMEXC0.000004052 BTC+0.02%219.43 K−44.65%0.000004065 BTC0.000004035 BTC64.09 K
買進
TRXXRPTRONIX/XRPBitrue0.1842 XRP−4.51%171.46 K+10.40%0.1939 XRP0.1827 XRP265.45 K
買進
TRXXRPTRON / XRPBinance0.1843 XRP−1.55%154.52 K+51.62%0.1875 XRP0.1827 XRP52.05 K
中立
TRXUSDT.5STRX5xShort/TetherGate0.17572 USDT+1.41%145.76 K+11.54%0.17617 USDT0.17317 USDT86.44 K
中立
TRXBTCTron / BitcoinWhiteBIT0.40502e-5 BTC−0.86%144.21 K−0.48%0.41072e-5 BTC0.40502e-5 BTC514.88 K
買進
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2817 USDC−0.28%138.88 K+1.05%0.2825 USDC0.2815 USDC43.83 K
賣出
TRXUSDT.3LTRX3xLong/TetherGate4.6173 USDT−0.88%137.31 K+24.99%4.6677 USDT4.6170 USDT3.6 K
賣出
TRXETHTron / EthereumWhiteBIT0.00013623 ETH+0.72%120.02 K+64.19%0.00013700 ETH0.00013531 ETH76.05 K
買進
TRXUSDCTron / USDCMEXC0.2818 USDC−0.28%119.74 K−49.53%0.2826 USDC0.2815 USDC33.57 K
賣出
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.28148 USD−0.31%117.24 K−48.59%0.28242 USD0.28133 USD32.1 K
賣出
TRXEURTRON / EuroBinance0.2379 EUR−0.29%116.16 K−20.20%0.2386 EUR0.2377 EUR34.44 K
賣出
TRXUSDT.3STRX3xShort/TetherGate0.03445 USDT+0.79%113.05 K−9.57%0.03449 USDT0.03412 USDT337.42 K
中立
TRXUSDCTRON/USD Coin SpotBingX0.28173 USDC−0.30%110.69 K−25.77%0.28261 USDC0.28158 USDC37.32 K
賣出
TRXUSDCTron / USD CoinKuCoin0.2818 USDC−0.25%108.11 K+121.90%0.2824 USDC0.2816 USDC7.48 K
賣出
TRXETHTRON / EthereumBinance0.00013637 ETH+0.67%106.83 K−84.72%0.00013714 ETH0.00013520 ETH54.37 K
買進
TRXBNBTRON / Binance CoinBinance0.0004455 BNB−0.25%96.48 K−37.85%0.0004481 BNB0.0004448 BNB24.55 K
買進
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.28178 USDC−0.14%87.81 K−36.04%0.28374 USDC0.28178 USDC143.5 K
賣出
TRXBTCTRON / BitcoinKraken0.40494e-5 BTC−0.02%81.24 K+23.89%0.40592e-5 BTC0.40399e-5 BTC36.16 K
買進
TRXEURTron / EuroBitvavo0.23781 EUR−0.29%80.41 K−48.30%0.23839 EUR0.23780 EUR8.83 K
賣出
TRXUSDCTRXUSDC SPOTBybit0.2819 USDC−0.25%74.26 K−1.91%0.2826 USDC0.2817 USDC23.49 K
賣出
TRXJPYTRON / JPYBinance43.10 JPY−0.30%71.6 K−36.04%43.24 JPY43.10 JPY40.76 K
賣出
TRXUSDTRON/USDOKX0.28182 USD−0.27%67.44 K−10.58%0.28261 USD0.28162 USD10.16 K
賣出
TRXBTCTRON / BITCOINCoinEx0.4045e-5 BTC−0.25%65.34 K+44.83%0.40681e-5 BTC0.4035e-5 BTC4.74 K
買進
TRXUSDT.PTRX USDT PERPETUALPionex0.28160 USDT−0.33%58.32 K−37.55%0.28257 USDT0.28153 USDT16.72 K
賣出
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.282087 USDC−0.11%55.34 K−63.82%0.284089 USDC0.281657 USDC190.43 K
賣出
TRXUSDCTRON / USD COINCoinEx0.2818 USDC−0.25%43.35 K+62.89%0.2827 USDC0.2816 USDC2.79 K
賣出
TRXBTCTRON / BitcoinBitfinex0.00000405 BTC+0.25%34.69 K+0.12%0.00000405 BTC0.00000405 BTC7.62 K
買進
TRXBTCTron / BitcoinKuCoin0.000004051 BTC+0.02%32.47 K−47.93%0.000004064 BTC0.000004041 BTC21.81 K
買進
TRXUSDCTRXUSDC SPOTBitget0.2818 USDC−0.25%28.1 K−49.47%0.2826 USDC0.2816 USDC9.92 K
賣出
TRXUST.PTRXF0 / USTF0Bitfinex0.28181000 USDT−0.28%23.35 K−45.77%0.28266000 USDT0.28181000 USDT11.31 K
賣出
TRXTHBTRONBitkub8.80 THB+0.11%22.7 K−32.48%8.82 THB8.78 THB1.64 K
賣出
TRXETHTron / EthereumKuCoin0.00013626 ETH+0.69%21.81 K−51.27%0.00013713 ETH0.00013474 ETH18.25 K
買進
TRXETHTRONIX/ETHEREUMBitrue0.00013618 ETH+0.41%19.39 K−84.74%0.00013717 ETH0.00013494 ETH30.24 K
買進
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.28156 USDC−0.21%19.02 K−60.28%0.28214 USDC0.28147 USDC759
賣出
TRXUSDTRON / DollarBitfinex0.281950 USD−0.22%17.18 K−71.58%0.281950 USD0.281950 USD174
賣出
TRXBTCTRON / BitcoinHTX0.4054e-5 BTC−0.15%15.79 K−20.10%0.40726e-5 BTC0.40329e-5 BTC24.21 K
買進
TRXETHTRON / EthereumHTX0.00013703 ETH+0.96%12.15 K−23.87%0.00013703 ETH0.00013505 ETH1.16 K
買進
TRXBTCTRON / BTCUpBit0.000004080 BTC−1.21%11.85 K+1,194.02%0.000004140 BTC0.000004060 BTC42.21 K
買進
TRXMXNTRON / MEXICAN PESOSBitso4.8428 MXN−0.38%6.85 K−32.32%4.8811 MXN4.8414 MXN21.34 K
賣出
TRXBTCTRXBTC SPOTBitget0.000004054 BTC0.00%6.49 K−29.77%0.000004064 BTC0.000004030 BTC683
買進
TRXUSDTTRON / USDTUpBit0.28200 USDT−0.46%6.44 K+182.46%0.28470 USDT0.28090 USDT19.26 K
賣出
TRXETHTRON / EthereumKraken0.00013685 ETH+1.12%4.44 K−55.63%0.00013685 ETH0.00013538 ETH5.41 K
買進
TRXUSTTRON / USTBitfinex0.28185000 USDT−0.37%4.04 K−65.52%0.28227000 USDT0.28185000 USDT144
賣出
TRXEURTRON / EURBitfinex0.23547000 EUR+0.90%3.07 K+9.59%0.23856000 EUR0.23547000 EUR10.96 K
賣出
TRXETHTRXETH SPOTBitget0.00013622 ETH+0.49%2.98 K−86.71%0.00013685 ETH0.00013518 ETH662
買進