立即開始

TRON / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看TRON / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
TRXUSDTTRON/TETHERUSWEEX0.2828 USDT+1.54%2.77 B+22.76%0.2829 USDT0.2783 USDT3.81 B
賣出
TRXUSDCTRON/USD COINWEEX0.2827 USDC+1.54%394.16 M+12.67%0.2828 USDC0.2783 USDC663.24 M
賣出
TRXUSDTTRON / TetherUSBinance0.2828 USDT+0.18%51.08 M+4.15%0.2829 USDT0.2816 USDT20.33 M
賣出
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.28271 USDT+0.18%43.54 M−18.62%0.28284 USDT0.28149 USDT20.15 M
賣出
TRXUSDTTRON / Tether USDHTX0.282680 USDT+1.52%42.59 M+1.93%0.282864 USDT0.278357 USDT70.09 M
賣出
TRXUSDT.PTron perpetual contractWhiteBIT0.282373 USDT+0.11%42.13 M−6.89%0.282773 USDT0.281273 USDT24.15 M
賣出
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.28268 USDT+0.15%37.79 M−12.41%0.28285 USDT0.28158 USDT17.65 M
賣出
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2833 USDT+0.68%34.11 M+0.41%0.2836 USDT0.2811 USDT13.24 M
賣出
TRXUSDTTRX/USDT TETHERCoinW0.28281 USDT+0.19%28.05 M+18.40%0.28294 USDT0.28167 USDT11.66 M
中立
TRXUSDTTron / Tether USDPoloniex0.28259 USDT+0.39%14.86 M+10.75%0.28264 USDT0.28131 USDT7.45 M
賣出
TRXUSDTTRONIX/TETHER USDTBitrue0.2827 USDT+1.47%11.73 M−0.63%0.2830 USDT0.2783 USDT22.06 M
賣出
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.28270 USDT+0.23%10.96 M−22.38%0.28280 USDT0.28156 USDT3.38 M
中立
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.28262 USDT+0.16%10.95 M−22.44%0.28280 USDT0.28156 USDT3.35 M
賣出
TRXUSDT.PTRX/TetherUSToobit0.28272 USDT+0.16%10.89 M−6.63%0.28284 USDT0.28158 USDT5.09 M
賣出
TRXUSDTTRON/USDTOKX0.28289 USDT+0.17%10.24 M−10.59%0.28300 USDT0.28175 USDT3.76 M
賣出
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.28278 USDT+0.18%10.2 M−14.73%0.28290 USDT0.28159 USDT1.97 M
賣出
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.28271 USDT+0.16%9.99 M−18.04%0.28284 USDT0.28157 USDT4.65 M
中立
TRXUSDTTron / Tether USWhiteBIT0.282700 USDT+0.14%9.71 M+20.07%0.282900 USDT0.281728 USDT3.4 M
賣出
TRXUSDTTron / USDTMEXC0.2827 USDT+0.18%9.69 M−4.08%0.2830 USDT0.2817 USDT3.84 M
賣出
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.28273 USDC+0.18%6.49 M−0.26%0.28279 USDC0.28157 USDC3.63 M
賣出
TRXADATRONIX/CARDANOBitrue1.020575 ADA−1.42%5.3 M+7.07%1.037948 ADA1.017050 ADA10.36 M
買進
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.28272 USDT+0.17%4.28 M−1.42%0.28283 USDT0.28158 USDT379.05 K
賣出
TRXUSDTTRXUSDT SPOTBybit0.2829 USDT+0.18%4 M−16.40%0.2831 USDT0.2818 USDT1.45 M
賣出
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.28272 USDT+0.18%3.91 M−13.04%0.28278 USDT0.28160 USDT1.55 M
賣出
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.28273 USDT+0.17%3.57 M+2.03%0.28285 USDT0.28158 USDT2.12 M
賣出
TRXUSDTTRON/USD Tether SpotBingX0.2827 USDT+0.18%3.22 M−2.79%0.2828 USDT0.2817 USDT1.3 M
賣出
TRXUSDTTRON/USD TETHERBloFin0.2828 USDT+0.18%2.98 M+6.09%0.2830 USDT0.2817 USDT990.92 K
賣出
TRXUSDTTRON / Tether SPOTBITUNIX0.2828 USDT+0.18%2.94 M+0.34%0.2829 USDT0.2816 USDT1.17 M
賣出
TRXUSDTTron / TetherKuCoin0.2828 USDT+0.18%2.85 M+5.43%0.2830 USDT0.2818 USDT826.54 K
賣出
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.28269 USDT+0.22%2.61 M+12.07%0.28280 USDT0.28157 USDT1.06 M
賣出
TRXTRYTRON/Turkish liraOKX12.344 TRY+0.15%2.57 M+13.60%12.407 TRY12.267 TRY504.5 K
中立
TRXKRWTRON / KRWUpBit415.0 KRW+0.48%2.23 M−10.33%416.0 KRW412.0 KRW1.38 M
賣出
TRXUSDCTRON / USD CoinBinance0.2827 USDC+0.21%2.23 M−18.97%0.2828 USDC0.2815 USDC991.65 K
賣出
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.28272 USDT+0.16%2.21 M−22.95%0.28284 USDT0.28154 USDT890.07 K
賣出
TRXUSDTTRON/TetherGate0.28282 USDT+0.18%2.09 M+46.79%0.28290 USDT0.28171 USDT404.1 K
賣出
TRXKRWTRX / South Korean WonBithumb414.00 KRW+0.24%1.96 M−6.64%416.00 KRW412.00 KRW706.27 K
賣出
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.28271 USDT+0.18%1.76 M−13.37%0.28284 USDT0.28159 USDT886.73 K
賣出
TRXUSDTTRXUSDT SPOTBitget0.2828 USDT+0.14%1.7 M−17.68%0.2831 USDT0.2816 USDT775.34 K
賣出
TRXTRYTRON / Turkish LiraBinance12.294 TRY−0.04%1.66 M+6.84%12.307 TRY12.257 TRY551.38 K
賣出
TRXUSDTTRON / TETHERCoinEx0.2829 USDT+0.25%1.54 M−16.25%0.2830 USDT0.2817 USDT279.22 K
賣出
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.28267 USDT+0.15%1.25 M−8.04%0.28284 USDT0.28169 USDT600.89 K
賣出
TRXUSDCTRONIX/USD COINBitrue0.2827 USDC+1.62%913.24 K−10.28%0.2828 USDC0.2781 USDC1.5 M
賣出
TRXUSDTTRON / USDTKCEX0.2827 USDT+0.18%907.33 K−0.36%0.2830 USDT0.2817 USDT377.2 K
賣出
TRXUSDTRON / U. S. DollarKraken0.282615 USD+0.22%841.44 K+52.74%0.282762 USD0.281706 USD317.02 K
賣出
TRXUSDTRON / US DollarBinance0.28265912 USD+0.10%818.91 K−27.43%0.28340702 USD0.28134402 USD81.22 K
賣出
TRXBTCTRON / BitcoinBinance0.00000410 BTC0.00%816.77 K−28.83%0.00000411 BTC0.00000408 BTC81.22 K
買進
TRXEURTRON / EuroKraken0.238212 EUR+0.23%790.07 K−11.66%0.238325 EUR0.237437 EUR133.03 K
賣出
TRXETHTRON / EthereumBinance0.00013770 ETH+0.04%638.74 K+136.25%0.00013803 ETH0.00013720 ETH15.84 K
買進
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2828 USDT+0.18%490.53 K+31.56%0.2829 USDT0.2817 USDT170.68 K
賣出
TRXTRYTron / Turkish liraWhiteBIT12.3192 TRY+0.00%447.4 K+185.93%12.3561 TRY12.2859 TRY179.22 K
賣出
TRXBTCTron / BTCMEXC0.000004102 BTC+0.10%374.78 K−4.72%0.000004114 BTC0.000004087 BTC153.16 K
買進
TRXUSDCTron / USD CoinWhiteBIT0.282490 USDC+0.12%348.56 K+15.31%0.282582 USDC0.281553 USDC114.96 K
賣出
TRXBTCTRONIX/BITCOINBitrue0.41049e-5 BTC+1.19%322.05 K−14.80%0.41051e-5 BTC0.40249e-5 BTC559.59 K
買進
TRXUSDCTRON / USDCKCEX0.2828 USDC+0.21%262.98 K−3.85%0.2828 USDC0.2815 USDC138.04 K
賣出
TRXUSDT.5LTRX5xLong/TetherGate0.5183 USDT+0.97%237.56 K+58.19%0.5202 USDT0.5091 USDT84.77 K
賣出
TRXUSDCTron / USDCMEXC0.2828 USDC+0.21%231.54 K+31.07%0.2828 USDC0.2816 USDC87.7 K
賣出
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.28243 USD+0.19%227.13 K+125.84%0.28275 USD0.28144 USD51.15 K
賣出
TRXUSDTTRON / USD TetherBitazza0.28365 USDT+0.21%222.41 K−10.08%0.28375 USDT0.28095 USDT111.98 K
賣出
TRXEURTron / EuroBitvavo0.23830 EUR+0.27%163.98 K−31.30%0.23843 EUR0.23758 EUR68.53 K
賣出
TRXXRPTRONIX/XRPBitrue0.2000 XRP+0.81%154.97 K+0.15%0.2016 XRP0.1958 XRP274.62 K
買進
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.282544 USDC+1.62%152.54 K+5.05%0.282842 USDC0.276630 USDC469.86 K
賣出
TRXBNBTRON / Binance CoinBinance0.0004554 BNB−0.11%150.4 K+52.22%0.0004561 BNB0.0004519 BNB27.49 K
買進
TRXBTCTron / BitcoinWhiteBIT0.40854e-5 BTC−3.46%146.1 K+162.16%0.42001e-5 BTC0.40366e-5 BTC572.14 K
買進
TRXEURTRON / EuroBinance0.2384 EUR+0.25%141.22 K+21.19%0.2385 EUR0.2374 EUR33.77 K
賣出
TRXUSDCTRON/USD Coin SpotBingX0.28261 USDC+0.14%140.57 K−16.78%0.28282 USDC0.28167 USDC65.62 K
賣出
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2827 USDC+0.14%137.2 K+0.34%0.2828 USDC0.2816 USDC77.29 K
賣出
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.28275 USDC+1.56%134.36 K−15.05%0.28279 USDC0.27709 USDC422.9 K
賣出
TRXEURTron / EuroWhiteBIT0.23798 EUR+0.41%128.87 K+52.56%0.23810 EUR0.23719 EUR52.55 K
賣出
TRXUSDT.5STRX5xShort/TetherGate0.17280 USDT−0.66%128.4 K−6.03%0.17583 USDT0.17227 USDT82.38 K
賣出
TRXUSDT.3STRX3xShort/TetherGate0.03412 USDT−0.67%121.8 K+21.35%0.03448 USDT0.03404 USDT413.51 K
賣出
TRXETHTRONIX/ETHEREUMBitrue0.00013775 ETH+0.54%113.72 K+157.16%0.00013803 ETH0.00013496 ETH33.53 K
買進
TRXUSDT.3LTRX3xLong/TetherGate4.6836 USDT+0.63%111.12 K−6.89%4.6874 USDT4.6365 USDT3.5 K
賣出
TRXJPYTRON / JPYBinance43.29 JPY+0.30%107.14 K+7.03%43.31 JPY43.12 JPY47.94 K
賣出
TRXXRPTRON / XRPBinance0.1995 XRP−0.55%105.6 K+30.57%0.2010 XRP0.1991 XRP38.83 K
買進
TRXUSDT.PTRX USDT PERPETUALPionex0.28271 USDT+0.18%87.62 K−41.02%0.28285 USDT0.28155 USDT35.37 K
賣出
TRXETHTron / EthereumWhiteBIT0.00013766 ETH−0.19%77.28 K−80.21%0.00013772 ETH0.00013710 ETH21.9 K
買進
TRXUSDTRON/USDOKX0.28264 USD+0.19%75.78 K−51.02%0.28284 USD0.28181 USD13.8 K
賣出
TRXUSDCTRXUSDC SPOTBybit0.2827 USDC+0.25%74.79 K−20.34%0.2827 USDC0.2819 USDC25.62 K
賣出
TRXBTCTRON / BitcoinKraken0.40998e-5 BTC+0.03%65.57 K−65.06%0.41021e-5 BTC0.40794e-5 BTC54.39 K
買進
TRXBTCTron / BitcoinKuCoin0.000004103 BTC+0.12%61.51 K+50.44%0.000004109 BTC0.000004090 BTC2.54 K
買進
TRXUSDTRON / DollarBitfinex0.282860 USD+0.15%60.44 K+30.27%0.283120 USD0.282010 USD23.95 K
賣出
TRXUSDCTRXUSDC SPOTBitget0.2828 USDC+0.25%55.56 K+20.24%0.2829 USDC0.2819 USDC16.95 K
賣出
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.28251 USDC+0.23%49.49 K−27.32%0.28263 USDC0.28160 USDC22.94 K
賣出
TRXBTCTRON / BITCOINCoinEx0.4105e-5 BTC+0.24%45.05 K+13.76%0.41469e-5 BTC0.40849e-5 BTC13.1 K
買進
TRXUST.PTRXF0 / USTF0Bitfinex0.28292000 USDT+0.28%41.81 K−15.62%0.28303000 USDT0.28185000 USDT22.94 K
賣出
TRXETHTron / EthereumKuCoin0.00013794 ETH+0.09%40.23 K−15.04%0.00013803 ETH0.00013640 ETH36.49 K
買進
TRXUSDCTron / USD CoinKuCoin0.2826 USDC+0.25%38.94 K−31.28%0.2826 USDC0.2819 USDC6.57 K
賣出
TRXBTCTRON / BitcoinBitfinex0.00000410 BTC+0.49%34.65 K+47.95%0.00000410 BTC0.00000409 BTC2.44 K
買進
TRXTHBTRONBitkub8.77 THB+1.15%32.23 K+54.64%8.78 THB8.68 THB18.56 K
賣出
TRXETHTRON / EthereumHTX0.00013792 ETH+0.45%21.62 K+53.40%0.00013792 ETH0.00013510 ETH68.8 K
買進
TRXETHTRXETH SPOTBitget0.00013805 ETH+0.49%21.39 K−34.49%0.00013813 ETH0.00013712 ETH2.04 K
買進
TRXBTCTRON / BitcoinHTX0.41081e-5 BTC+0.88%19.47 K−70.06%0.41081e-5 BTC0.40459e-5 BTC22.84 K
買進
TRXUSDCTRON / USD COINCoinEx0.2826 USDC+0.21%16.78 K−65.87%0.2829 USDC0.2816 USDC1.63 K
賣出
TRXUSTTRON / USTBitfinex0.28327000 USDT+0.33%11.76 K+119.06%0.28330000 USDT0.28268000 USDT189
賣出
TRXMXNTRON / MEXICAN PESOSBitso4.8627 MXN+1.34%9.3 K+109.69%4.8627 MXN4.7541 MXN31.37 K
賣出
TRXBTCTRXBTC SPOTBitget0.000004096 BTC−0.19%8.62 K−23.71%0.000004114 BTC0.000004077 BTC1.47 K
買進
TRXETHTRON / EthereumKraken0.00013773 ETH+0.25%5.84 K−71.02%0.00013812 ETH0.00013728 ETH1.61 K
買進
TRXEURTRON/EUROKX0.23830 EUR+0.48%3.69 K+2,092.91%0.23830 EUR0.23813 EUR62
賣出
TRXUSDTron / US DollarPoloniex0.277418923 USD−2.27%3.57 K−95.44%0.281806966 USD0.277418923 USD6.24 K
賣出
TRXBTCTron / BitcoinPoloniex0.000004021 BTC−2.38%3.51 K−95.61%0.000004095 BTC0.000004021 BTC6.24 K
買進