交易所
查看TSLAXUSDT SPOT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TSLAXUSDTTESLA TOKENIZED STOCK (XSTOCK)/USD TETHER |  BloFin | 416.90 USDT | +0.22% | 52.05 M | +10.20% | 417.87 USDT | 413.48 USDT | 39.49 K | 賣出 |
| TSLAXUSDT.PTSLAX USDT PERPETUAL |  Pionex | 416.30 USDT | −0.01% | 3.66 M | +47.89% | 417.96 USDT | 412.77 USDT | 1.51 K | 賣出 |
| TSLAXUSDTTesla xStock/Tether |  Gate | 416.00 USDT | −0.02% | 871.95 K | +88.26% | 417.42 USDT | 412.53 USDT | 117 | 賣出 |
| TSLAXUSDTTSLAXUSDT SPOT |  Bybit | 416.02 USDT | +0.05% | 470.13 K | +102.83% | 418.80 USDT | 413.06 USDT | 24 | 賣出 |
| TSLAXUSDT.PTESLA XSTOCK / TETHER PERPETUAL CONTRACT |  CoinEx | 416.38 USDT | −0.27% | 206.34 K | −4.63% | 418.62 USDT | 413.09 USDT | 284 | 中立 |
| TSLAXUSDTTesla tokenized stock (xStock)/USD Tether Spot |  BingX | 416.04 USDT | −0.02% | 106.59 K | +59.40% | 417.71 USDT | 412.63 USDT | 42 | 強力買進 |
| TSLAXUSDTTesla xStock / USDT |  MEXC | 415.69 USDT | −0.25% | 53.68 K | −10.55% | 417.69 USDT | 412.80 USDT | 77 | 賣出 |
| TSLAXUSDTTSLAX / USDT Spot Trading Pair |  Phemex | 417.17 USDT | −0.07% | 50.83 K | +35.90% | 418.76 USDT | 411.49 USDT | 33 | 賣出 |
| TSLAXUSDTTESLA TOKENIZED STOCK (XSTOCK)/TETHERUS |  WEEX | 415.56 USDT | −2.24% | 36.41 K | +22.26% | 425.15 USDT | 412.68 USDT | 69 | 強力賣出 |
| TSLAXUSDTTESLA XSTOCK / TETHER | CoinEx | 416.47 USDT | −0.01% | 3.95 K | +0.14% | 417.16 USDT | 414.35 USDT | 5 | 中立 |
 TSLAXTesla xStock / Wrapped SOL |  Raydium CLMM (Solana) | 416.20 USD | +0.03% | — | — | 417.13 USD | 413.02 USD | 4.54 K | 賣出 |
| TTSLAXTesla xStock / USDC | Raydium CLMM (Solana) | 415.50 USD | −0.03% | — | — | 417.22 USD | 412.73 USD | 72.03 K | 中立 |
| TSLAXUSDT.PTesla xStock/Tether USD PERPETUAL CONTRACT |  BitMart | 416.20 USDT | 0.00% | — | — | 417.85 USDT | 412.73 USDT | 2.18 K | 賣出 |
| TSLAXUSDT.PTSLAX perpetual future quoted in USD |  Delta Exchange | 415.50 USDT | −0.60% | — | — | 416.30 USDT | 415.50 USDT | 51 | 賣出 |
| TSLAXSOL_CKMJDITesla xStock / Wrapped SOL on Solana (CKmjDiqBCRqR8xk5FjnFiQXuCFsGchiLv9YwYVnE5RJ8) | Raydium CLMM (Solana) | 5.192 SOL | −2.17% | — | — | 5.353 SOL | 5.141 SOL | 11 | 買進 |
| TSLAXUSDT.PTESLA TOKENIZED STOCK (XSTOCK)/USDT PERPETUAL SWAP CONTRACT |  XT.com | 416.29 USDT | −0.12% | — | — | 418.01 USDT | 411.71 USDT | 10.26 K | 賣出 |
| TSLAXUSDTTesla xStock/Tether USD | BitMart | 416.12 USDT | −0.00% | — | — | 417.63 USDT | 412.57 USDT | 1.1 K | 賣出 |
| TTSLAXUSDC_8ADABQTesla xStock / USD Coin on Solana (8aDaBQkTrS6HVMjyc6EZebgdiaXhLYGriDWKWWp1NpFF) | Raydium CLMM (Solana) | 415.50 USDC | −0.03% | — | — | 417.22 USDC | 412.73 USDC | 174 | 中立 |
| TSLAXUSDT.PTESLA XSTOCK / TETHERUS PERPETUAL CONTRACT | Gate | 416.16 USDT | −0.01% | — | — | 417.90 USDT | 412.66 USDT | 209.42 K | 賣出 |
 TSLAXUSDC_HHQUNUTesla xStock / USD Coin on Solana (HHQUnUbmWLrYzkscDY1C3deEFbGtiGBGoHjpANogmvum) | Raydium CLMM (Solana) | 416.46 USDC | −0.23% | — | — | 417.41 USDC | 412.71 USDC | 174 | 賣出 |
| TSLAXTesla xStock / USDC | Raydium CLMM (Solana) | 416.46 USD | −0.23% | — | — | 417.41 USD | 412.71 USD | 72.17 K | 賣出 |