商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0031686 USDT | −22.41% | 131.44 M | +153.03% | 0.0041003 USDT | 0.0028247 USDT | 14.65 B | 強力賣出 |
TURBOUSDTTURBO / TetherUS | Binance | 0.003173 USDT | −22.34% | 28.54 M | +224.75% | 0.004102 USDT | 0.002822 USDT | 4.23 B | 強力賣出 |
TURBOUSDTTURBO / Tether USD | HTX | 0.00317594 USDT | −35.52% | 12.95 M | +51.33% | 0.00494409 USDT | 0.00282478 USDT | 1.85 B | 強力賣出 |
TURBOUSDTTurbo / USDT | MEXC | 0.003170 USDT | −22.44% | 10.9 M | +268.10% | 0.004101 USDT | 0.002830 USDT | 1.56 B | 強力賣出 |
TURBOUSDCTurbo / USDC | Coinbase | 0.003173 USDC | −22.29% | 5.19 M | +101.90% | 0.004100 USDC | 0.002821 USDC | 490.38 M | 強力賣出 |
TURBOUSDTurbo / US Dollar | Coinbase | 0.003173 USD | −22.29% | 5.19 M | +101.86% | 0.004100 USD | 0.002821 USD | 490.38 M | 強力賣出 |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0031774 USDT | −22.26% | 2.77 M | +393.82% | 0.0041011 USDT | 0.0028058 USDT | 29.67 M | 強力賣出 |
TURBOTRYTURBO / Turkish Lira | Binance | 0.1162 TRY | −21.86% | 2.61 M | +199.07% | 0.1492 TRY | 0.1043 TRY | 261.2 M | 強力賣出 |
TURBOKRWTURBO / South Korean Won | Bithumb | 5.1390 KRW | −20.19% | 2.08 M | +88.31% | 6.4660 KRW | 4.7000 KRW | 289.05 M | 強力賣出 |
TURBOUSDTTurbo / Tether | KuCoin | 0.003171 USDT | −22.51% | 1.85 M | +300.07% | 0.004100 USDT | 0.002795 USDT | 332.42 M | 強力賣出 |
TURBOUSDCTURBO / USD Coin | Binance | 0.003177 USDC | −22.21% | 1.09 M | +277.27% | 0.004075 USDC | 0.002801 USDC | 79.08 M | 強力賣出 |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.003179 USD | −22.16% | 765.82 K | +159.33% | 0.004096 USD | 0.002817 USD | 48.06 M | 強力賣出 |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0.003123 USDC | −23.06% | 711.08 K | +307.11% | 0.004011 USDC | 0.002833 USDC | 59.29 M | 強力賣出 |
TURBOUSDTTURBO / USD TETHER | KCEX | 0.003171 USDT | −22.49% | 572.74 K | +48.67% | 0.004099 USDT | 0.002840 USDT | 41.53 M | 強力賣出 |
TURBOUSDTurbo / USD | Crypto.com | 0.0031746 USD | −22.03% | 346.14 K | +136.19% | 0.0040612 USD | 0.0028099 USD | 35.87 M | 強力賣出 |
TURBOEURTurbo / Euro | Bitvavo | 0.0031589 EUR | −20.56% | 322.9 K | +141.55% | 0.0040085 EUR | 0.0028025 EUR | 20.93 M | 強力賣出 |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0031655 USDT | −22.42% | 221.04 K | +109.16% | 0.0040895 USDT | 0.0028239 USDT | 17.2 M | 強力賣出 |
TURBOUSDTTURBO / TETHER | CoinEx | 0.003179 USDT | −22.03% | 141.49 K | +238.69% | 0.004077 USDT | 0.003000 USDT | 12.13 M | 強力賣出 |
TURBOEURTURBO / Euro | Kraken | 0.003131 EUR | −21.43% | 64.64 K | −5.45% | 0.003950 EUR | 0.002875 EUR | 4.37 M | 強力賣出 |
TURBOUSDCTurbo / USDC | MEXC | 0.003172 USDC | −22.48% | 54.91 K | +2.09% | 0.004090 USDC | 0.002845 USDC | 2.83 M | 強力賣出 |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00317060 USD | −22.02% | 24.78 K | +660.10% | 0.00403220 USD | 0.00300000 USD | 2.22 M | 強力賣出 |
TURBOBTCTURBO / Bitcoin | Bitfinex | 336977.72558e-13 BTC | −19.16% | 23.99 K | +642.28% | 413936.27566e-13 BTC | 323931.43052e-13 BTC | 2.22 M | 強力賣出 |
TURBOUSTTURBO / UST | Bitfinex | 0.00315750 USDT | −22.42% | 14.04 K | +360.14% | 0.00403370 USDT | 0.00300000 USDT | 243.76 K | 強力賣出 |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0031786 USDT | −25.21% | 5.97 K | +97.71% | 0.0040907 USDT | 0.0028359 USDT | 1.68 M | 強力賣出 |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0014490 USDT | +6.90% | 246 | +2,095.57% | 0.0014490 USDT | 0.0014490 USDT | 1.35 K | 賣出 |
TURBOFDUSDTURBO / FDUSD | Binance | 0.003174 FDUSD | −19.99% | 0 | — | 0.003967 FDUSD | 0.002871 FDUSD | 4.07 M | 強力賣出 |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.003217 USD | −19.92% | — | — | 0.004053 USD | 0.002583 USD | 65.73 K | 強力賣出 |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0031732 USDT | −22.41% | — | — | 0.0040980 USDT | 0.0028059 USDT | 1.34 M | 強力賣出 |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.003879 USD | −4.25% | — | — | 0.004051 USD | 0.003879 USD | 158 | 強力賣出 |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0031708 USDT | −22.53% | — | — | 0.0041026 USDT | 0.0028022 USDT | 8.55 B | 強力賣出 |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.003174 USDT | −22.24% | — | — | 0.004091 USDT | 0.002837 USDT | 90.41 K | 強力賣出 |