商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0085065 USDT | +3.32% | 107.52 M | −14.84% | 0.0089153 USDT | 0.0079399 USDT | 12.35 B | 賣出 |
TURBOUSDT.PTurbo future contract perpetual contract | WhiteBIT | 0.0085097 USDT | +3.34% | 86.35 M | +20.72% | 0.0089093 USDT | 0.0079558 USDT | 9.98 B | 賣出 |
TURBOUSDT.PTURBOUSDT Perpetual Swap Contract | OKX | 0.0085151 USDT | +3.41% | 57.71 M | −22.75% | 0.0089228 USDT | 0.0079511 USDT | 56.43 M | 賣出 |
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0084960 USDT | +3.38% | 12.32 M | −4.91% | 0.0089041 USDT | 0.0079420 USDT | 11.86 M | 賣出 |
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.008512 USDT | +3.38% | 8.43 M | −35.57% | 0.008911 USDT | 0.007953 USDT | 949.85 M | 賣出 |
TURBOUSDT.PTURBO USDT PERPETUAL | Pionex | 0.0085064 USDT | +3.30% | 1.64 M | −13.16% | 0.0089133 USDT | 0.0079543 USDT | 190.8 M | 賣出 |
TURBOUSDT.PTURBO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0085132 USDT | +3.32% | 0 | — | 0.0089094 USDT | 0.0079548 USDT | 330.68 K | 賣出 |
TURBOUSDT.PTURBO Perpetual LinearSwap Contract | HTX | 0.008510 USDT | −0.93% | — | — | 0.008766 USDT | 0.008242 USDT | 129.91 K | 賣出 |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008513 USDT | +3.38% | — | — | 0.008912 USDT | 0.007956 USDT | 408.72 K | 賣出 |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0085139 USDT | +3.38% | — | — | 0.0089216 USDT | 0.0079520 USDT | 729.4 K | 賣出 |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0085158 USDT | +3.41% | — | — | 0.0089202 USDT | 0.0079552 USDT | 5.58 B | 賣出 |
TURBOUSDT.PTURBO/USDT Perpetual Contract | BingX | 0.008516 USDT | +3.44% | — | — | 0.008915 USDT | 0.007955 USDT | 918.41 M | 賣出 |
TURBOUSDT.PTURBO Linear Perpetual Futures Contract | Phemex | 0.008508 USDT | +3.21% | — | — | 0.008911 USDT | 0.007963 USDT | 468.93 M | 中立 |