交易所
查看T / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.00713 USDT | +0.28% | 11.44 M | +0.66% | 0.00737 USDT | 0.00704 USDT | 1.18 B | 強力賣出 | ||
| 0.007150 USDT | +0.14% | 2.55 M | +203.38% | 0.007380 USDT | 0.007018 USDT | 309.44 M | 強力賣出 | ||
| 0.007134 USDT | +0.06% | 2.35 M | −14.00% | 0.007348 USDT | 0.007037 USDT | 263.06 M | 強力賣出 | ||
| 0.00713 USDT | 0.00% | 1.16 M | +1.31% | 0.00735 USDT | 0.00703 USDT | 130.32 M | 強力賣出 | ||
| 0.00716 USDT | +0.70% | 555.38 K | −10.65% | 0.00737 USDT | 0.00703 USDT | 49.03 M | 強力賣出 | ||
| 0.00717 USDT | +0.84% | 420.28 K | +12.98% | 0.00736 USDT | 0.00703 USDT | 42.53 M | 強力賣出 | ||
| 10.50 KRW | −0.94% | 394.15 K | −12.45% | 10.80 KRW | 10.40 KRW | 50.89 M | 強力賣出 | ||
| 0.00714 USDT | +0.28% | 347.55 K | −40.48% | 0.00735 USDT | 0.00705 USDT | 36.26 M | 強力賣出 | ||
| 0.007135 USDT | +0.07% | 303.25 K | −24.39% | 0.007346 USDT | 0.007043 USDT | 33.33 M | 強力賣出 | ||
| 0.00712 USDT | +0.28% | 282.6 K | +25.81% | 0.00734 USDT | 0.00703 USDT | 34.06 M | 強力賣出 | ||
| 0.007125 USDT | +0.24% | 227.31 K | −67.29% | 0.007341 USDT | 0.007034 USDT | 25.13 M | 強力賣出 | ||
| 0.007125 USDT | +0.24% | 226.8 K | −59.62% | 0.007341 USDT | 0.007034 USDT | 25.06 M | 強力賣出 | ||
| 0.007143 USDT | +0.14% | 142.45 K | −32.75% | 0.007349 USDT | 0.007050 USDT | 14.52 M | 強力賣出 | ||
| 0.00713 USDT | 0.00% | 139.52 K | −20.08% | 0.00735 USDT | 0.00703 USDT | 14.92 M | 強力賣出 | ||
| 0.007132 USDT | +0.03% | 134.8 K | −28.58% | 0.007344 USDT | 0.007046 USDT | 13.65 M | 強力賣出 | ||
| 0.007132 USDT | +0.17% | 132.71 K | −25.86% | 0.007344 USDT | 0.007037 USDT | 14.42 M | 強力賣出 | ||
| 0.00715 USDT | +0.28% | 102.67 K | +9.17% | 0.00735 USDT | 0.00702 USDT | 11.8 M | 強力賣出 | ||
| 10.5000 KRW | 0.00% | 101.66 K | −52.09% | 10.7500 KRW | 10.3700 KRW | 12.43 M | 強力賣出 | ||
| 0.00715 USDT | +0.14% | 49.4 K | +1,495.42% | 0.00735 USDT | 0.00704 USDT | 5.16 M | 中立 | ||
| 0.0071 USDT | 0.00% | 41.01 K | −43.33% | 0.0071 USDT | 0.0071 USDT | 632.15 K | 強力賣出 | ||
| 0.00712 USD | +0.14% | 39.74 K | −23.09% | 0.00733 USD | 0.00704 USD | 5.01 M | 賣出 | ||
| 0.00712 USDC | +0.14% | 39.73 K | −23.88% | 0.00733 USDC | 0.00704 USDC | 4.98 M | 賣出 | ||
| 0.007139 USDT | −0.38% | 34.74 K | +16.20% | 0.007332 USDT | 0.007124 USDT | 3.56 M | 強力賣出 | ||
| 0.007121 USDT | −0.18% | 26.17 K | −25.89% | 0.007356 USDT | 0.007047 USDT | 2.51 M | 強力賣出 | ||
| 0.00715 USDT | +0.42% | 11.36 K | −50.19% | 0.00735 USDT | 0.00705 USDT | 1.35 M | 強力賣出 | ||
| 0.007134 USDT | −0.90% | 10.68 K | −64.51% | 0.007316 USDT | 0.007053 USDT | 1.4 M | 強力賣出 | ||
| 0.00714 USDT | +0.28% | 9.4 K | −49.08% | 0.00735 USDT | 0.00703 USDT | 1.13 M | 強力賣出 | ||
| 0.00706 USD | −1.67% | 7.48 K | −40.30% | 0.00734 USD | 0.00705 USD | 1 M | 強力賣出 | ||
| 0.00708 USDC | −0.98% | 6.81 K | +18.60% | 0.00737 USDC | 0.00708 USDC | 686.59 K | 強力賣出 | ||
| 0.0060110 EUR | −0.63% | 3.92 K | −92.47% | 0.0061280 EUR | 0.0060110 EUR | 287.45 K | 賣出 | ||
| 0.00709 USDT | −1.25% | 2.35 K | −36.71% | 0.00732 USDT | 0.00706 USDT | 180.47 K | 強力賣出 | ||
| 0.00714 USDT | 0.00% | 1.78 K | −1.32% | 0.00717 USDT | 0.00705 USDT | 38.5 K | 賣出 | ||
| 0.000000100 BTC | 0.00% | 546 | +23.84% | 0.000000100 BTC | 0.000000100 BTC | 81.42 K | 賣出 | ||
| 0.007300 USDC | +3.03% | 435 | +119.75% | 0.007300 USDC | 0.007169 USDC | 44.08 K | 賣出 | ||
| 0.00603 EUR | +0.67% | 423 | −88.06% | 0.00615 EUR | 0.00603 EUR | 57.85 K | 強力賣出 | ||
| 0.007232 USD | +1.76% | 233 | +89.88% | 0.007271 USD | 0.007187 USD | 31.34 K | 賣出 | ||
| 0.00654 USDT | 0.00% | 23 | 0.00% | 0.00656 USDT | 0.00654 USDT | 3.54 K | 賣出 | ||
| 0.007031 USD | −4.20% | 14 | 0.00% | 0.007031 USD | 0.007001 USD | 1.96 K | 賣出 | ||
| 0.00005726 USD | −29.21% | — | — | 0.00008089 USD | 0.00005726 USD | 17 | 強力賣出 | ||
| 0.07736 USD | +2.64% | — | — | 0.07840 USD | 0.07391 USD | 2.03 K | 買進 | ||
| 0.6425e-6 SOL | −0.03% | — | — | 0.6427e-6 SOL | 0.6425e-6 SOL | 304.31 K | 賣出 | ||
| 0.006951 USD | −0.74% | — | — | 0.007003 USD | 0.006951 USD | 11.02 K | 賣出 | ||
| 0.000001209 WETH | −6.86% | — | — | 0.000001298 WETH | 0.000001193 WETH | 2.03 M | 強力賣出 | ||
| 0.07736 USDT | +2.64% | — | — | 0.07840 USDT | 0.07391 USDT | 26.59 K | 買進 | ||
| 0.009607 USD | +0.23% | — | — | 0.009607 USD | 0.009585 USD | 26 | 強力買進 | ||
| 0.002301 USD | −8.78% | — | — | 0.002522 USD | 0.002285 USD | 4.83 K | 強力賣出 | ||
| 0.009607 USDT | +0.23% | — | — | 0.009607 USDT | 0.009585 USDT | 2.68 K | 強力買進 | ||
| 0.00713 USDT | 0.00% | — | — | 0.00734 USDT | 0.00704 USDT | 2.65 M | 強力賣出 | ||
| 0.00715 USDT | +0.28% | — | — | 0.00735 USDT | 0.00705 USDT | 16.76 M | 強力賣出 | ||
| 0.00713 USDT | −0.14% | — | — | 0.00735 USDT | 0.00704 USDT | 123.82 K | 強力賣出 | ||
| 0.00712 USDT | +0.14% | — | — | 0.00731 USDT | 0.00704 USDT | 23.31 K | 強力賣出 | ||
| 0.00714 USDT | +0.24% | — | — | 0.00734 USDT | 0.00704 USDT | 39.51 M | 強力賣出 | ||
| 0.00627 USDT | 0.00% | — | — | 0.00627 USDT | 0.00627 USDT | 0 | 賣出 |