交易所
查看T / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.00723 USDT | +1.69% | 11.41 M | +1.28% | 0.00737 USDT | 0.00704 USDT | 1.45 B | 賣出 | ||
| 0.007219 USDT | +1.11% | 3.14 M | +259.22% | 0.007380 USDT | 0.007018 USDT | 427.82 M | 賣出 | ||
| 0.007222 USDT | +1.29% | 2.31 M | −11.35% | 0.007348 USDT | 0.007037 USDT | 303.78 M | 賣出 | ||
| 0.00721 USDT | +1.12% | 1.15 M | +6.89% | 0.00735 USDT | 0.00703 USDT | 150.6 M | 賣出 | ||
| 0.00725 USDT | +1.97% | 519.19 K | −17.25% | 0.00737 USDT | 0.00703 USDT | 62.46 M | 賣出 | ||
| 0.00721 USDT | +1.41% | 431.12 K | +9.39% | 0.00736 USDT | 0.00703 USDT | 56.15 M | 賣出 | ||
| 10.70 KRW | +0.94% | 410.02 K | +4.43% | 10.80 KRW | 10.40 KRW | 54.26 M | 賣出 | ||
| 0.00724 USDT | +1.69% | 328.64 K | −36.09% | 0.00735 USDT | 0.00705 USDT | 41.68 M | 賣出 | ||
| 0.007222 USDT | +1.29% | 306.74 K | −21.00% | 0.007346 USDT | 0.007043 USDT | 40.14 M | 賣出 | ||
| 0.00721 USDT | +1.55% | 274.58 K | +24.43% | 0.00734 USDT | 0.00703 USDT | 36.57 M | 賣出 | ||
| 0.007223 USDT | +1.62% | 227 K | −60.96% | 0.007341 USDT | 0.007034 USDT | 30.19 M | 賣出 | ||
| 0.007223 USDT | +1.62% | 226.56 K | −49.46% | 0.007341 USDT | 0.007034 USDT | 30.12 M | 賣出 | ||
| 0.007232 USDT | +1.39% | 136.71 K | −28.45% | 0.007349 USDT | 0.007050 USDT | 17.15 M | 賣出 | ||
| 0.00722 USDT | +1.26% | 132.53 K | −22.01% | 0.00735 USDT | 0.00703 USDT | 17.45 M | 賣出 | ||
| 0.007222 USDT | +1.43% | 127.29 K | −26.75% | 0.007344 USDT | 0.007037 USDT | 16.47 M | 賣出 | ||
| 0.007223 USDT | +1.30% | 120.14 K | −33.56% | 0.007344 USDT | 0.007046 USDT | 15.27 M | 賣出 | ||
| 0.00726 USDT | +1.82% | 112.21 K | +45.39% | 0.00735 USDT | 0.00702 USDT | 14.54 M | 賣出 | ||
| 10.6500 KRW | +1.43% | 102.35 K | −46.09% | 10.7500 KRW | 10.3700 KRW | 13.6 M | 賣出 | ||
| 0.00724 USDT | +1.40% | 48.42 K | +332.22% | 0.00735 USDT | 0.00704 USDT | 6.15 M | 中立 | ||
| 0.0072 USDT | +1.41% | 40.45 K | −16.78% | 0.0072 USDT | 0.0071 USDT | 751.57 K | 賣出 | ||
| 0.00726 USD | +2.11% | 40.39 K | −8.12% | 0.00733 USD | 0.00704 USD | 5.32 M | 賣出 | ||
| 0.00726 USDC | +2.11% | 40.39 K | −7.32% | 0.00733 USDC | 0.00704 USDC | 5.32 M | 賣出 | ||
| 0.007245 USDT | +1.10% | 34.81 K | +15.94% | 0.007332 USDT | 0.007124 USDT | 4.4 M | 賣出 | ||
| 0.007229 USDT | +1.33% | 22.85 K | −31.89% | 0.007356 USDT | 0.007047 USDT | 2.71 M | 賣出 | ||
| 0.00721 USDT | +1.26% | 15.03 K | −15.98% | 0.00735 USDT | 0.00705 USDT | 1.98 M | 賣出 | ||
| 0.007253 USDT | +0.75% | 10.64 K | −64.07% | 0.007316 USDT | 0.007053 USDT | 1.44 M | 賣出 | ||
| 0.00723 USDT | +1.54% | 9.61 K | −34.78% | 0.00735 USDT | 0.00703 USDT | 1.26 M | 賣出 | ||
| 0.00723 USD | +0.70% | 7.69 K | −38.56% | 0.00734 USD | 0.00705 USD | 1.03 M | 賣出 | ||
| 0.00708 USDC | −0.98% | 6.81 K | +18.60% | 0.00737 USDC | 0.00708 USDC | 686.59 K | 強力賣出 | ||
| 0.0060110 EUR | −0.63% | 3.92 K | −92.47% | 0.0061280 EUR | 0.0060110 EUR | 287.45 K | 賣出 | ||
| 0.00724 USDT | +1.40% | 1.76 K | −14.79% | 0.00726 USDT | 0.00705 USDT | 72 K | 賣出 | ||
| 0.00723 USDT | +0.70% | 1.46 K | −59.76% | 0.00732 USDT | 0.00706 USDT | 201.18 K | 賣出 | ||
| 0.000000110 BTC | +10.00% | 708 | +60.69% | 0.000000110 BTC | 0.000000100 BTC | 103.44 K | 中立 | ||
| 0.007300 USDC | +3.03% | 435 | +119.75% | 0.007300 USDC | 0.007169 USDC | 44.08 K | 賣出 | ||
| 0.00603 EUR | +0.67% | 423 | −88.06% | 0.00615 EUR | 0.00603 EUR | 57.85 K | 強力賣出 | ||
| 0.007298 USD | +2.69% | 251 | +104.16% | 0.007298 USD | 0.007187 USD | 33.74 K | 賣出 | ||
| 0.00654 USDT | 0.00% | 23 | 0.00% | 0.00656 USDT | 0.00654 USDT | 3.54 K | 賣出 | ||
| 0.007031 USD | −4.20% | 14 | 0.00% | 0.007031 USD | 0.007001 USD | 1.96 K | 賣出 | ||
| 0.07734 USD | +2.61% | — | — | 0.07840 USD | 0.07391 USD | 2.03 K | 買進 | ||
| 0.6425e-6 SOL | −0.03% | — | — | 0.6427e-6 SOL | 0.6425e-6 SOL | 304.31 K | 賣出 | ||
| 0.00722 USDT | +1.12% | — | — | 0.00735 USDT | 0.00704 USDT | 149.44 K | 賣出 | ||
| 0.00721 USDT | +1.41% | — | — | 0.00731 USDT | 0.00704 USDT | 25.36 K | 賣出 | ||
| 0.002323 USD | −7.90% | — | — | 0.002522 USD | 0.002285 USD | 4.85 K | 強力賣出 | ||
| 0.009608 USDT | +0.24% | — | — | 0.009608 USDT | 0.009585 USDT | 3.29 K | 強力買進 | ||
| 0.00722 USDT | +1.45% | — | — | 0.00734 USDT | 0.00704 USDT | 50.17 M | 賣出 | ||
| 0.000001211 WETH | −6.65% | — | — | 0.000001298 WETH | 0.000001193 WETH | 2.04 M | 強力賣出 | ||
| 0.00005726 USD | −29.21% | — | — | 0.00008089 USD | 0.00005726 USD | 17 | 強力賣出 | ||
| 0.07734 USDT | +2.61% | — | — | 0.07840 USDT | 0.07391 USDT | 26.68 K | 買進 | ||
| 0.006951 USD | −0.74% | — | — | 0.007003 USD | 0.006951 USD | 11.02 K | 賣出 | ||
| 0.009608 USD | +0.24% | — | — | 0.009608 USD | 0.009585 USD | 32 | 強力買進 | ||
| 0.00723 USDT | +1.40% | — | — | 0.00735 USDT | 0.00705 USDT | 20.55 M | 賣出 | ||
| 0.00627 USDT | 0.00% | — | — | 0.00627 USDT | 0.00627 USDT | 0 | 賣出 | ||
| 0.00722 USDT | +1.26% | — | — | 0.00734 USDT | 0.00704 USDT | 3.1 M | 賣出 |