立即開始

T / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看T / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
TUSDT.PThreshold / Tether USD PERPETUAL CONTRACTLBANK0.00713 USDT+0.28%11.44 M+0.66%0.00737 USDT0.00704 USDT1.18 B
強力賣出
TUSDT.PThreshold Network perpetual contractWhiteBIT0.007150 USDT+0.14%2.55 M+203.38%0.007380 USDT0.007018 USDT309.44 M
強力賣出
TUSDT.PT / TetherUS PERPETUAL CONTRACTBinance0.007134 USDT+0.06%2.35 M−14.00%0.007348 USDT0.007037 USDT263.06 M
強力賣出
TUSDT.PTHRESHOLD / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00713 USDT0.00%1.16 M+1.31%0.00735 USDT0.00703 USDT130.32 M
強力賣出
TUSDTT / USDT Spot Trading PairPhemex0.00716 USDT+0.70%555.38 K−10.65%0.00737 USDT0.00703 USDT49.03 M
強力賣出
TUSDT/USD TETHERBloFin0.00717 USDT+0.84%420.28 K+12.98%0.00736 USDT0.00703 USDT42.53 M
強力賣出
TKRWThreshold / KRWUpBit10.50 KRW−0.94%394.15 K−12.45%10.80 KRW10.40 KRW50.89 M
強力賣出
TUSDTT / TetherUSBinance0.00714 USDT+0.28%347.55 K−40.48%0.00735 USDT0.00705 USDT36.26 M
強力賣出
TUSDT.PThreshold/TetherUSToobit0.007135 USDT+0.07%303.25 K−24.39%0.007346 USDT0.007043 USDT33.33 M
強力賣出
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACTBitget0.00712 USDT+0.28%282.6 K+25.81%0.00734 USDT0.00703 USDT34.06 M
強力賣出
TUSDT.PTUSDT Perpetual ContractBybit0.007125 USDT+0.24%227.31 K−67.29%0.007341 USDT0.007034 USDT25.13 M
強力賣出
TUSDT.PTUSDT Perpetual ContractZoomex0.007125 USDT+0.24%226.8 K−59.62%0.007341 USDT0.007034 USDT25.06 M
強力賣出
TUSDTThreshold / USDTMEXC0.007143 USDT+0.14%142.45 K−32.75%0.007349 USDT0.007050 USDT14.52 M
強力賣出
TUSDT.PT Linear Perpetual Futures ContractPhemex0.00713 USDT0.00%139.52 K−20.08%0.00735 USDT0.00703 USDT14.92 M
強力賣出
TUSDT.PTHRESHOLD / USDT PERPETUAL SWAP CONTRACTKCEX0.007132 USDT+0.03%134.8 K−28.58%0.007344 USDT0.007046 USDT13.65 M
強力賣出
TUSDT.PThreshold / Tether LINEAR FUTURES CONTRACTBITUNIX0.007132 USDT+0.17%132.71 K−25.86%0.007344 USDT0.007037 USDT14.42 M
強力賣出
TUSDTThreshold Network / Tether USWhiteBIT0.00715 USDT+0.28%102.67 K+9.17%0.00735 USDT0.00702 USDT11.8 M
強力賣出
TKRWT / South Korean WonBithumb10.5000 KRW0.00%101.66 K−52.09%10.7500 KRW10.3700 KRW12.43 M
強力賣出
TUSDTThreshold/USD Tether SpotBingX0.00715 USDT+0.14%49.4 K+1,495.42%0.00735 USDT0.00704 USDT5.16 M
中立
TUSDTT / Tether USDHTX0.0071 USDT0.00%41.01 K−43.33%0.0071 USDT0.0071 USDT632.15 K
強力賣出
TUSDThreshold / US DollarCoinbase0.00712 USD+0.14%39.74 K−23.09%0.00733 USD0.00704 USD5.01 M
賣出
TUSDCThreshold / USDCCoinbase0.00712 USDC+0.14%39.73 K−23.88%0.00733 USDC0.00704 USDC4.98 M
賣出
TUSDTTHRESHOLD / TETHERCoinEx0.007139 USDT−0.38%34.74 K+16.20%0.007332 USDT0.007124 USDT3.56 M
強力賣出
TUSDTThreshold/TetherGate0.007121 USDT−0.18%26.17 K−25.89%0.007356 USDT0.007047 USDT2.51 M
強力賣出
TUSDTTUSDT SPOTBitget0.00715 USDT+0.42%11.36 K−50.19%0.00735 USDT0.00705 USDT1.35 M
強力賣出
TUSDTThreshold Network Token/USDTOKX0.007134 USDT−0.90%10.68 K−64.51%0.007316 USDT0.007053 USDT1.4 M
強力賣出
TUSDT.PT USDT PERPETUALPionex0.00714 USDT+0.28%9.4 K−49.08%0.00735 USDT0.00703 USDT1.13 M
強力賣出
TUSDT / U. S. DollarKraken0.00706 USD−1.67%7.48 K−40.30%0.00734 USD0.00705 USD1 M
強力賣出
TUSDCT / USD CoinBinance0.00708 USDC−0.98%6.81 K+18.60%0.00737 USDC0.00708 USDC686.59 K
強力賣出
TEURThreshold / EuroBitvavo0.0060110 EUR−0.63%3.92 K−92.47%0.0061280 EUR0.0060110 EUR287.45 K
賣出
TUSDTThreshold / TetherKuCoin0.00709 USDT−1.25%2.35 K−36.71%0.00732 USDT0.00706 USDT180.47 K
強力賣出
TUSDTTHRESHOLD/TETHERUSWEEX0.00714 USDT0.00%1.78 K−1.32%0.00717 USDT0.00705 USDT38.5 K
賣出
TBTCThreshold / BTCUpBit0.000000100 BTC0.00%546+23.84%0.000000100 BTC0.000000100 BTC81.42 K
賣出
TUSDC.PT / USDC PERPETUAL CONTRACTCoinbase0.007300 USDC+3.03%435+119.75%0.007300 USDC0.007169 USDC44.08 K
賣出
TEURT / EuroKraken0.00603 EUR+0.67%423−88.06%0.00615 EUR0.00603 EUR57.85 K
強力賣出
TUSDThreshold Network / USDCrypto.com0.007232 USD+1.76%233+89.88%0.007271 USD0.007187 USD31.34 K
賣出
TUSDTT / TetherUSBinance.US0.00654 USDT0.00%230.00%0.00656 USDT0.00654 USDT3.54 K
賣出
TUSDThreshold Network Token/USDOKX0.007031 USD−4.20%140.00%0.007031 USD0.007001 USD1.96 K
賣出
TTrumpSneaker / Wrapped SOLRaydium (Solana)0.00005726 USD−29.21%——0.00008089 USD0.00005726 USD17
強力賣出
TT / USDTPancakeSwap v2 (BNB chain)0.07736 USD+2.64%——0.07840 USD0.07391 USD2.03 K
買進
TSOL_HFGGVMTrumpSneaker / Wrapped SOL on Solana (HFGGvM5c5ZycwtjNKxSMS5xiFqQfPXdT3VqU7iGgyKvN)Raydium (Solana)0.6425e-6 SOL−0.03%——0.6427e-6 SOL0.6425e-6 SOL304.31 K
賣出
TUSD.PMPF_TUSDKraken0.006951 USD−0.74%——0.007003 USD0.006951 USD11.02 K
賣出
TWETH_D971FFT / Wrapped Ether on ARBITRUM (0xD971fF5a7530919ae67e06695710b262A72E8f2f)Camelot v3 (Arbitrum)0.000001209 WETH−6.86%——0.000001298 WETH0.000001193 WETH2.03 M
強力賣出
TUSDT_A6BA90T / Tether USD on BSC (0xA6Ba90F43e382cc8abA94232f76b0025743F627F)PancakeSwap v2 (BNB chain)0.07736 USDT+2.64%——0.07840 USDT0.07391 USDT26.59 K
買進
TT / USDTPancakeSwap v2 (BNB chain)0.009607 USD+0.23%——0.009607 USD0.009585 USD26
強力買進
TT / WETHCamelot v3 (Arbitrum)0.002301 USD−8.78%——0.002522 USD0.002285 USD4.83 K
強力賣出
TUSDT_542FD2T / Tether USD on BSC (0x542FD248e7deBFfEbC8b3626F68855D0325Bcca8)PancakeSwap v2 (BNB chain)0.009607 USDT+0.23%——0.009607 USDT0.009585 USDT2.68 K
強力買進
TUSDT.PTHRESHOLD/USDT PERPETUAL SWAP CONTRACTXT.com0.00713 USDT0.00%——0.00734 USDT0.00704 USDT2.65 M
強力賣出
TUSDTThreshold/Tether USDBitMart0.00715 USDT+0.28%——0.00735 USDT0.00705 USDT16.76 M
強力賣出
TUSDT.PT / Tether PERPETUAL FUTURESMEXC0.00713 USDT−0.14%——0.00735 USDT0.00704 USDT123.82 K
強力賣出
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACTGate0.00712 USDT+0.14%——0.00731 USDT0.00704 USDT23.31 K
強力賣出
TUSDT.PTHRESHOLD/TETHERUS PERPETUAL CONTRACTWEEX0.00714 USDT+0.24%——0.00734 USDT0.00704 USDT39.51 M
強力賣出
TUSDTThreshold Network / Tether USDPoloniex0.00627 USDT0.00%——0.00627 USDT0.00627 USDT0
賣出