交易所
查看UDC / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0012 USDT | +0.06% | 2.6 B | +8.22% | 1.0013 USDT | 1.0005 USDT | 867.17 M | 買進 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0013 USDT | +0.01% | 2.23 B | −16.30% | 1.0013 USDT | 1.0011 USDT | 12.33 M | 強力買進 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0012 USDT | 0.00% | 300.08 M | +17.89% | 1.0013 USDT | 1.0011 USDT | 648.32 K | 強力買進 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0009 USDT | 0.00% | 137.85 M | −11.72% | 1.0010 USDT | 1.0009 USDT | 693.17 K | 買進 |
 USDCEURUSD Coin / Euro |  Kraken | 0.8467 EUR | +0.05% | 112.32 M | −20.27% | 0.8467 EUR | 0.8462 EUR | 151.85 K | 賣出 |
| USDCUSDTUSDC/USDT |  OKX | 1.0012 USDT | +0.01% | 88.22 M | −25.96% | 1.0012 USDT | 1.0011 USDT | 154.19 K | 強力買進 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9996 USD | −0.01% | 79.59 M | −21.25% | 0.9997 USD | 0.9996 USD | 361.09 K | 強力賣出 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0014 USDT | +0.01% | 75.23 M | −22.36% | 1.0014 USDT | 1.0010 USDT | 527.58 K | 強力買進 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0012 USDT | +0.07% | 73.63 M | −2.55% | 1.0016 USDT | 1.0003 USDT | 43.18 M | 強力買進 |
| USDCEURUSDC / Euro |  Coinbase | 0.8467 EUR | +0.02% | 53.86 M | −8.21% | 0.8469 EUR | 0.8465 EUR | 48.53 K | 賣出 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0013 USDT | +0.01% | 40.81 M | −19.33% | 1.0013 USDT | 0.9998 USDT | 409.17 K | 強力買進 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0013 USDT | 0.00% | 37.99 M | −19.92% | 1.0013 USDT | 1.0011 USDT | 254.94 K | 強力買進 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0012 USDT | +0.07% | 34.72 M | +62.28% | 1.0012 USDT | 1.0005 USDT | 8.29 M | 強力買進 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0013 USDT | +0.02% | 27.19 M | +54.86% | 1.0013 USDT | 1.0011 USDT | 57.87 K | 強力買進 |
 USDCGBPUSDC / British Pound | Coinbase | 0.7302 GBP | +0.03% | 26.92 M | −31.28% | 0.7302 GBP | 0.7300 GBP | 5.43 K | 賣出 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0011 USDT | +0.01% | 23.73 M | −34.63% | 1.0012 USDT | 1.0010 USDT | 110.43 K | 買進 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0011 USDT | 0.00% | 21.43 M | −16.56% | 1.0011 USDT | 1.0010 USDT | 2.07 K | 買進 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7301 GBP | +0.04% | 18.53 M | −2.69% | 0.7301 GBP | 0.7299 GBP | 148.69 K | 賣出 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0014 USDT | +0.01% | 18.03 M | −48.43% | 1.0014 USDT | 1.0010 USDT | 61.19 K | 強力買進 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0010 USDT | −0.01% | 11.37 M | −22.56% | 1.0011 USDT | 1.0010 USDT | 2.63 K | 強力買進 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999700 USD | −0.00% | 9.19 M | +44.73% | 0.999790 USD | 0.999690 USD | 83.3 K | 強力賣出 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0011 USDT | +0.02% | 8.86 M | +40.55% | 1.0011 USDT | 1.0009 USDT | 3.04 K | 買進 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84668 EUR | +0.05% | 8.81 M | −54.11% | 0.84668 EUR | 0.84668 EUR | 3 K | 賣出 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.273 MXN | −0.49% | 7.43 M | +21.26% | 17.373 MXN | 17.220 MXN | 6.85 M | 賣出 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84667 EUR | +0.04% | 7.03 M | +9.27% | 0.84667 EUR | 0.84630 EUR | 1.95 K | 賣出 |
| USDCUSDUSD Coin / USD | Binance | 1.0000 USD | 0.00% | 6.72 M | −3.32% | 1.0000 USD | 0.9999 USD | 5.8 K | 賣出 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8460 EUR | +0.04% | 6.04 M | +11.78% | 0.8460 EUR | 0.8460 EUR | 50 | 賣出 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0012 USDT | 0.00% | 5.55 M | −19.74% | 1.0012 USDT | 1.0011 USDT | 28.24 K | 強力買進 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000608 USDT | +0.01% | 5.45 M | −18.28% | 1.000609 USDT | 1.000518 USDT | 32.02 K | 買進 |
 USDCPLNUSD Coin / PLN | Binance | 3.584 PLN | +0.03% | 4.44 M | −20.37% | 3.585 PLN | 3.583 PLN | 3.58 K | 中立 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.53 TRY | 0.00% | 4.41 M | +30.91% | 43.54 TRY | 43.53 TRY | 6.8 K | 買進 |
 UDCBTCUDC / Bitcoin |  Bitfinex | 0.00001326 BTC | +0.15% | 4.32 M | +52.32% | 0.00001326 BTC | 0.00001323 BTC | 28.17 K | 買進 |
| UDCUSDUDC / Dollar | Bitfinex | 1.00230000 USD | +0.14% | 4.26 M | +53.58% | 1.00230000 USD | 1.00180000 USD | 42.3 K | 強力買進 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99962 USD | −0.01% | 3.83 M | +0.43% | 1.00399 USD | 0.99823 USD | 3.83 M | 賣出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3647 CAD | +0.01% | 3.43 M | +20.88% | 1.3648 CAD | 1.3645 CAD | 1.94 K | 賣出 |
 USDCBRLUSD Coin / BRL | Binance | 5.2445 BRL | −0.01% | 2.96 M | +6.06% | 5.2455 BRL | 5.2443 BRL | 11.72 K | 強力賣出 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000615 USDT | +0.01% | 2.64 M | +38.93% | 1.000622 USDT | 1.000519 USDT | 3.19 K | 買進 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2436 BRL | −0.36% | 2.38 M | −47.72% | 5.2652 BRL | 5.2002 BRL | 2.22 M | 賣出 |
| UDCUSTUDC / UST | Bitfinex | 1.00120000 USDT | 0.00% | 2.36 M | −40.45% | 1.00120000 USDT | 1.00120000 USDT | 3.12 K | 強力買進 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7761 CHF | −0.04% | 2.35 M | −14.54% | 0.7761 CHF | 0.7761 CHF | 153 | 賣出 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,480.0000 KRW | 0.00% | 1.89 M | +1.62% | 1,480.0000 KRW | 1,480.0000 KRW | 53 | 買進 |
| USDCEURUSDC/EUR | OKX | 0.8473 EUR | +0.01% | 1.79 M | −1.02% | 0.8473 EUR | 0.8473 EUR | 402 | 賣出 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0012 USDT | +0.05% | 1.61 M | −44.29% | 1.0012 USDT | 1.0004 USDT | 1.44 M | 強力買進 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4237 AUD | −0.08% | 1.44 M | +3.56% | 1.4246 AUD | 1.4109 AUD | 221.13 K | 賣出 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,487.34 ARS | −0.12% | 1.13 M | −46.40% | 1,500.00 ARS | 1,476.62 ARS | 1.06 M | 賣出 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,479.0 KRW | 0.00% | 1.07 M | +29.97% | 1,479.0 KRW | 1,479.0 KRW | 513 | 買進 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8463 EUR | −0.05% | 949.37 K | −3.55% | 0.8467 EUR | 0.8463 EUR | 24 | 賣出 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.52 TRY | −0.02% | 874.31 K | −56.66% | 43.57 TRY | 43.47 TRY | 893.47 K | 買進 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | 0.00% | 819.76 K | +52.53% | 1.0006 USDT | 1.0005 USDT | 41.82 K | 強力買進 |
 USDCEURUSDCoin / EUR | MEXC | 0.8468 EVC | +0.01% | 788.21 K | −14.09% | 0.8471 EVC | 0.8465 EVC | 5.09 K | 賣出 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0011 USDT | 0.00% | 727.83 K | −8.52% | 1.0011 USDT | 1.0010 USDT | 473 | 買進 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000701 USDT | −0.00% | 674.15 K | −60.76% | 1.000702 USDT | 1.000701 USDT | 430 | 強力買進 |
 USDCTHBUSD Coin |  Bitkub | 31.64 THB | +0.25% | 517.43 K | +2.89% | 31.65 THB | 31.56 THB | 17.37 K | 買進 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8463 EUR | −0.18% | 510.15 K | −13.93% | 0.8487 EUR | 0.8457 EUR | 510.21 K | 賣出 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2470 BRL | −0.46% | 469.24 K | −64.74% | 5.2719 BRL | 5.2097 BRL | 472.26 K | 強力賣出 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0012 USDT | 0.00% | 397.63 K | −12.95% | 1.0013 USDT | 1.0011 USDT | 822 | 強力買進 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0034 USDT | +0.53% | 249.15 K | −3.45% | 1.0034 USDT | 1.0034 USDT | 1.34 K | 強力買進 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8495 EUR | +0.13% | 214.67 K | −42.51% | 0.8518 EUR | 0.8464 EUR | 214.38 K | 中立 |
 USDCIDRUSD Coin / IDR | Binance | 16,806 IDR | +0.02% | 207.66 K | −58.31% | 16,806 IDR | 16,806 IDR | 0 | 賣出 |
| USDCBRLUSDCoin / BRL | MEXC | 5.251 BRL | −0.02% | 203.84 K | −19.40% | 5.255 BRL | 5.248 BRL | 1.3 K | 賣出 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0010 USDT | 0.00% | 116.98 K | −1.62% | 1.0028 USDT | 1.0002 USDT | 116.94 K | 買進 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0016 USDT | 0.00% | 101.57 K | −31.89% | 1.0016 USDT | 1.0008 USDT | 743 | 強力買進 |
| USDCUSDUSDCUSD SPOT | Bitget | 0.9996 USD | −0.03% | 64.69 K | +158.93% | 0.9999 USD | 0.9996 USD | 275 | 強力賣出 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000608 USDT | +0.01% | 58.29 K | −1.17% | 1.000609 USDT | 1.000518 USDT | 310 | 買進 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2738 SGD | −0.09% | 52.07 K | −56.89% | 1.2745 SGD | 1.2699 SGD | 10.64 K | 賣出 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,629.3 COP | +0.43% | 46.59 K | −1.66% | 3,670.0 COP | 3,593.2 COP | 31.74 K | 強力賣出 |
 USDCCZKUSD Coin / CZK | Binance | 20.22 CZK | 0.00% | 40.72 K | +43.47% | 20.22 CZK | 20.22 CZK | 61 | 中立 |
| USDCUSDUSD Coin / USD | Binance.US | 1.0000 USD | −0.01% | 31.44 K | −0.11% | 1.0003 USD | 1.0000 USD | 26.88 K | 買進 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.236 BRL | −0.65% | 31.22 K | −11.97% | 5.270 BRL | 5.224 BRL | 31.35 K | 賣出 |
| USDCTRYUSDC/Turkish lira | OKX | 43.53 TRY | −0.02% | 27.77 K | −39.08% | 43.54 TRY | 43.49 TRY | 28.22 K | 買進 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0001 USDT | 0.00% | 20.78 K | +152.18% | 1.0001 USDT | 1.0001 USDT | 0 | 買進 |
| USDCMXNUSD Coin / MXN | Binance | 17.25 MXN | −1.32% | 12.2 K | −87.79% | 17.48 MXN | 17.23 MXN | 12.23 K | 強力賣出 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.702 THB | +0.73% | 2.92 K | −77.58% | 31.702 THB | 31.702 THB | 631 | 買進 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4282 AUD | −0.90% | 2.03 K | −78.49% | 1.4392 AUD | 1.4265 AUD | 2.02 K | 強力賣出 |
| USDCUSDTUSDC / Tether | Bitstamp | 0.96688 USDT | −3.31% | 1.9 K | 0.00% | 0.96688 USDT | 0.96688 USDT | 2 | 強力賣出 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99800 USDT | −0.05% | 1.13 K | +253.27% | 1.01300 USDT | 0.99800 USDT | 925 | 賣出 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014090 BTC | +10.16% | 960 | −82.56% | 0.000014090 BTC | 0.000012790 BTC | 944 | 強力買進 |
 USDCUSD Coin / USDe |  Merchant Moe LB (Mantle) | 0.9995 USD | −0.01% | — | — | 0.9996 USD | 0.9995 USD | 7.49 K | 強力賣出 |
| USDCUSD Coin / USDT |  Velodrome SlipStream (Optimism) | 1.001 USD | −0.01% | — | — | 1.001 USD | 1.001 USD | 70.57 K | 強力買進 |
 USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) | Velodrome SlipStream (Optimism) | 4.732 OP | +8.56% | — | — | 4.845 OP | 4.319 OP | 66.72 K | 強力買進 |
| USDCUSD Coin / USDT |  PancakeSwap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 25 | 買進 |
| USDCUSD Coin / TetherToken |  LFJ v2.2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 35.03 K | 買進 |
| USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) |  PancakeSwap v2 (BNB chain) | 0.997 USDT | −0.53% | — | — | 1.002 USDT | 0.997 USDT | 428 | 強力賣出 |
 USDCUSD Coin / Longinus |  QuickSwap v3 (Polygon) | 0.9996 USD | 0.00% | — | — | 0.9996 USD | 0.9996 USD | 2 | 中立 |
| USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) |  Curve (Ethereum) | 1.00002149099469648 | −0.00% | — | — | 1.00002206374878560 | 1.00002149099469648 | 1.21 K | 買進 |
 USDCFLY_28E3E2USDC / Fly on Unichain (0x28E3E2E96b2fd02322BE3C7F1380d09Ad7894E96) |  Uniswap v2 (Unichain) | 0.000453601 FLY | +12.97% | — | — | 0.000453601 FLY | 0.000415339 FLY | 0 | 強力買進 |
 USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) | QuickSwap v3 (Polygon) | 9.283 WMATIC | −0.11% | — | — | 9.283 WMATIC | 9.241 WMATIC | 732 | 買進 |
 USDCUSD Coin / Dialectic USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 241.49 K | 中立 |
| USDCUSD Coin / PoS Tether USD | QuickSwap v3 (Polygon) | 1.001 USD | +0.00% | — | — | 1.001 USD | 1.001 USD | 53.36 K | 強力買進 |
| USDCUSD Coin / Optimism |  Velodrome v2 (Optimism) | 1.0005 USD | −0.05% | — | — | 1.0060 USD | 0.9934 USD | 3.69 K | 買進 |
| USDCUSD Coin / fx USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.21 K | 中立 |
| USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3) | Curve (Ethereum) | 0.98914818831070420 DUSD | −0.08% | — | — | 0.99048762416638830 DUSD | 0.98914818831070420 DUSD | 241.49 K | 強力賣出 |
 USDCUSD Coin / WETH |  Velodrome (Optimism) | 1.003 USD | −0.04% | — | — | 1.016 USD | 0.997 USD | 1 | 買進 |
 USDCUSD Coin / PoS Dai Stablecoin | QuickSwap v3 (Polygon) | 1.0002 USD | −0.00% | — | — | 1.0002 USD | 1.0001 USD | 3.16 K | 強力買進 |
| USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4) | Uniswap v2 (Unichain) | 0.0004483 WETH | −0.49% | — | — | 0.0004483 WETH | 0.0004483 WETH | 0 | 買進 |
| USDCUSD Coin / WETH |  Uniswap v3 (Optimism) | 0.9998 USD | −0.01% | — | — | 0.9998 USD | 0.9997 USD | 3.94 K | 賣出 |
| USDCUSD Coin / TetherToken | Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 16.48 K | 買進 |
| USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) | Velodrome SlipStream (Optimism) | 1.000 USDC | −0.02% | — | — | 1.000 USDC | 1.000 USDC | 10.74 K | 強力賣出 |
 USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976) | Curve (Ethereum) | 1.00612138974534656 USDF | +0.22% | — | — | 1.00877456950413904 USDF | 1.00390398733733696 USDF | 2.06 M | 強力買進 |
| USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) | QuickSwap v3 (Polygon) | 1.0002 DAI | −0.00% | — | — | 1.0002 DAI | 1.0001 DAI | 3.16 K | 強力買進 |