交易所
查看UDC / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0006 USDT | 0.00% | 2.6 B | +12.68% | 1.0007 USDT | 1.0005 USDT | 164.57 M | 中立 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0007 USDT | 0.00% | 1.69 B | −38.09% | 1.0008 USDT | 1.0004 USDT | 1.34 B | 中立 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0007 USDT | +0.02% | 293.51 M | +31.68% | 1.0008 USDT | 1.0004 USDT | 226.15 M | 中立 |
 USDCEURUSD Coin / Euro |  Kraken | 0.8462 EUR | −0.17% | 110.11 M | −22.04% | 0.8489 EUR | 0.8454 EUR | 99.96 M | 賣出 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0005 USDT | 0.00% | 109.92 M | −30.06% | 1.0009 USDT | 1.0003 USDT | 86.64 M | 中立 |
| USDCUSDTUSDC/USDT |  OKX | 1.0006 USDT | 0.00% | 70.63 M | −42.61% | 1.0008 USDT | 1.0004 USDT | 60.15 M | 賣出 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9995 USD | −0.02% | 66.32 M | −35.73% | 0.9998 USD | 0.9994 USD | 58.75 M | 強力賣出 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0005 USDT | 0.00% | 61.81 M | −34.94% | 1.0015 USDT | 1.0001 USDT | 48.63 M | 賣出 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0006 USDT | +0.01% | 48.93 M | −39.18% | 1.0012 USDT | 1.0003 USDT | 9.21 M | 中立 |
| USDCEURUSDC / Euro |  Coinbase | 0.8464 EUR | −0.18% | 47.5 M | −17.88% | 0.8515 EUR | 0.8458 EUR | 37.14 M | 賣出 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0007 USDT | +0.01% | 30.76 M | −41.26% | 1.0009 USDT | 1.0003 USDT | 24.89 M | 中立 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0006 USDT | +0.01% | 30.57 M | +42.67% | 1.0007 USDT | 1.0005 USDT | 1.24 M | 中立 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0006 USDT | 0.00% | 28.87 M | −42.62% | 1.0008 USDT | 1.0004 USDT | 22.16 M | 中立 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0006 USDT | 0.00% | 25.42 M | −25.65% | 1.0009 USDT | 1.0004 USDT | 17.79 M | 賣出 |
 USDCGBPUSDC / British Pound | Coinbase | 0.7296 GBP | −0.22% | 24.81 M | −40.74% | 0.7325 GBP | 0.7293 GBP | 19.26 M | 強力賣出 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0006 USDT | 0.00% | 24.57 M | +34.95% | 1.0008 USDT | 1.0004 USDT | 23.07 M | 中立 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0005 USDT | 0.00% | 19.26 M | −28.72% | 1.0006 USDT | 1.0004 USDT | 15.67 M | 賣出 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7298 GBP | −0.19% | 16.27 M | −9.19% | 0.7351 GBP | 0.7293 GBP | 13.7 M | 賣出 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0006 USDT | +0.01% | 9.32 M | −38.62% | 1.0007 USDT | 1.0004 USDT | 6.76 M | 中立 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84638 EUR | −0.18% | 8.81 M | −52.12% | 0.84910 EUR | 0.84573 EUR | 7.56 M | 賣出 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0005 USDT | −0.03% | 8.08 M | −78.51% | 1.0009 USDT | 1.0003 USDT | 6.98 M | 賣出 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0005 USDT | −0.02% | 7.05 M | +11.95% | 1.0007 USDT | 0.9999 USDT | 6.25 M | 賣出 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84614 EUR | −0.20% | 6.8 M | −0.74% | 0.84893 EUR | 0.84558 EUR | 5.5 M | 賣出 |
| USDCUSDUSD Coin / USD | Binance | 0.9999 USD | −0.02% | 6.48 M | +1.95% | 1.0001 USD | 0.9996 USD | 5.55 M | 強力賣出 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.295 MXN | −0.36% | 5.72 M | +15.51% | 17.373 MXN | 17.223 MXN | 2.71 M | 賣出 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8457 EUR | −0.22% | 4.44 M | −17.75% | 0.8492 EUR | 0.8448 EUR | 3.85 M | 賣出 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999750 USD | −0.01% | 4.39 M | −34.34% | 0.999990 USD | 0.999040 USD | 3.59 M | 賣出 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0006 USDT | 0.00% | 4.36 M | −38.93% | 1.0008 USDT | 1.0004 USDT | 3.43 M | 中立 |
 USDCPLNUSD Coin / PLN | Binance | 3.583 PLN | −0.22% | 4.3 M | −15.84% | 3.591 PLN | 3.575 PLN | 2.86 M | 中立 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000185 USDT | +0.01% | 3.99 M | −44.68% | 1.000298 USDT | 1.000009 USDT | 3.07 M | 中立 |
 UDCBTCUDC / Bitcoin |  Bitfinex | 0.00001325 BTC | +3.76% | 3.81 M | −0.77% | 0.00001325 BTC | 0.00001269 BTC | 2.89 M | 買進 |
| UDCUSDUDC / Dollar | Bitfinex | 1.00140000 USD | −0.02% | 3.79 M | +0.70% | 1.00180000 USD | 1.00130000 USD | 2.89 M | 買進 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99956 USD | −0.01% | 3.31 M | −8.93% | 1.00399 USD | 0.99927 USD | 2.98 M | 賣出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3643 CAD | −0.27% | 2.97 M | −27.66% | 1.3690 CAD | 1.3639 CAD | 2.49 M | 強力賣出 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.52 TRY | −0.05% | 2.86 M | −21.42% | 43.55 TRY | 43.49 TRY | 2.44 M | 買進 |
 USDCBRLUSD Coin / BRL | Binance | 5.2370 BRL | −0.64% | 2.31 M | −17.71% | 5.2722 BRL | 5.2101 BRL | 1.57 M | 強力賣出 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2354 BRL | −0.52% | 2.24 M | −42.97% | 5.2652 BRL | 5.2002 BRL | 1.36 M | 賣出 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000185 USDT | +0.01% | 2.21 M | +13.97% | 1.000300 USDT | 0.999996 USDT | 2.11 M | 賣出 |
| USDCEURUSDC/EUR | OKX | 0.8467 EUR | −0.25% | 1.91 M | −27.17% | 0.8497 EUR | 0.8461 EUR | 1.62 M | 賣出 |
| UDCUSTUDC / UST | Bitfinex | 1.00060000 USDT | 0.00% | 1.87 M | −50.56% | 1.00990000 USDT | 1.00040000 USDT | 1.42 M | 賣出 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0007 USDT | 0.00% | 1.68 M | −28.49% | 1.0010 USDT | 1.0004 USDT | 626.22 K | 中立 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7750 CHF | −0.63% | 1.64 M | −45.07% | 0.7795 CHF | 0.7735 CHF | 1.29 M | 強力賣出 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,481.0000 KRW | −0.20% | 1.16 M | −44.74% | 1,485.0000 KRW | 1,473.0000 KRW | 1.01 M | 買進 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,488.18 ARS | −0.06% | 1.15 M | −41.90% | 1,490.96 ARS | 1,482.95 ARS | 861.28 K | 賣出 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4250 AUD | −0.91% | 1.03 M | −33.98% | 1.4376 AUD | 1.4184 AUD | 847.77 K | 強力賣出 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000750 USDT | +0.02% | 937.57 K | −43.50% | 1.000819 USDT | 1.000409 USDT | 578.02 K | 強力買進 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8465 EUR | −0.24% | 870.74 K | −0.19% | 0.8498 EUR | 0.8462 EUR | 615.28 K | 賣出 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.49 TRY | −0.09% | 666.45 K | −67.57% | 43.55 TRY | 43.47 TRY | 405.93 K | 買進 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | +0.01% | 616.87 K | +4.05% | 1.0005 USDT | 1.0004 USDT | 602.28 K | 買進 |
 USDCEURUSDCoin / EUR | MEXC | 0.8463 EVC | −0.17% | 591.96 K | −39.03% | 0.8536 EVC | 0.8454 EVC | 467.6 K | 賣出 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,482.0 KRW | −0.07% | 562.12 K | −44.52% | 1,485.0 KRW | 1,472.0 KRW | 483.54 K | 買進 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | −0.01% | 539.09 K | −31.07% | 1.0008 USDT | 1.0004 USDT | 400.37 K | 賣出 |
 USDCTHBUSD Coin |  Bitkub | 31.56 THB | 0.00% | 538.2 K | −6.68% | 31.57 THB | 31.56 THB | 6.72 K | 買進 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2392 BRL | −0.61% | 406.67 K | −65.51% | 5.2719 BRL | 5.2097 BRL | 219.62 K | 強力賣出 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0006 USDT | −0.01% | 299.87 K | −42.02% | 1.0008 USDT | 1.0004 USDT | 235.88 K | 賣出 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8463 EUR | −0.18% | 253.05 K | −73.76% | 0.8487 EUR | 0.8459 EUR | 201.75 K | 賣出 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9977 USDT | 0.00% | 238.17 K | −11.20% | 1.0034 USDT | 0.9977 USDT | 181.71 K | 強力賣出 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8489 EUR | +0.06% | 182.83 K | −51.87% | 0.8518 EUR | 0.8476 EUR | 156.29 K | 賣出 |
 USDCIDRUSD Coin / IDR | Binance | 16,797 IDR | −0.34% | 181.28 K | −63.94% | 16,866 IDR | 16,787 IDR | 157.31 K | 強力賣出 |
| USDCBRLUSDCoin / BRL | MEXC | 5.241 BRL | −0.74% | 155.96 K | −42.26% | 5.283 BRL | 5.213 BRL | 119.12 K | 強力賣出 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0006 USDT | −0.04% | 103.1 K | −20.65% | 1.0023 USDT | 1.0002 USDT | 68.64 K | 賣出 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0010 USDT | 0.00% | 70.98 K | −57.38% | 1.0011 USDT | 1.0008 USDT | 59.14 K | 中立 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,643.6 COP | +0.83% | 64.26 K | +112.22% | 3,646.0 COP | 3,593.2 COP | 23.44 K | 賣出 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2731 SGD | −0.14% | 50.97 K | −57.79% | 1.2745 SGD | 1.2699 SGD | 9.54 K | 賣出 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000186 USDT | +0.01% | 46.63 K | −26.77% | 1.000298 USDT | 1.000009 USDT | 37.62 K | 中立 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.236 BRL | −0.65% | 41.26 K | +84.10% | 5.270 BRL | 5.225 BRL | 22.45 K | 賣出 |
| USDCTRYUSDC/Turkish lira | OKX | 43.52 TRY | −0.05% | 28.27 K | −33.11% | 43.54 TRY | 43.49 TRY | 23.77 K | 買進 |
 USDCCZKUSD Coin / CZK | Binance | 20.22 CZK | +1.15% | 28.23 K | −25.17% | 20.43 CZK | 19.63 CZK | 16.04 K | 賣出 |
| USDCUSDUSDCUSD SPOT | Bitget | 0.9996 USD | −0.04% | 28.05 K | −1.43% | 1.0001 USD | 0.9995 USD | 23.63 K | 強力賣出 |
| USDCMXNUSD Coin / MXN | Binance | 17.25 MXN | −1.32% | 17.27 K | −90.96% | 17.48 MXN | 17.25 MXN | 6.37 K | 強力賣出 |
| USDCUSDUSD Coin / USD | Binance.US | 1.0002 USD | +0.01% | 16.99 K | −64.18% | 1.0003 USD | 1.0000 USD | 11.26 K | 買進 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0002 USDT | +0.05% | 13.81 K | −17.62% | 1.0002 USDT | 0.9997 USDT | 12.62 K | 強力買進 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.331 THB | −1.10% | 5.61 K | −61.24% | 31.381 THB | 31.293 THB | 2.01 K | 中立 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4282 AUD | −0.90% | 2.03 K | −78.49% | 1.4392 AUD | 1.4265 AUD | 2.02 K | 強力賣出 |
| USDCUSDTUSDC / Tether | Bitstamp | 0.96688 USDT | −3.31% | 1.9 K | 0.00% | 0.96688 USDT | 0.96688 USDT | 2 | 強力賣出 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99800 USDT | −0.05% | 1.13 K | +253.27% | 1.01300 USDT | 0.99800 USDT | 925 | 賣出 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000013150 BTC | +2.81% | 805 | −85.38% | 0.000013150 BTC | 0.000012790 BTC | 798 | 買進 |
| USDCUSD Coin / USDT |  Uniswap v3 (Optimism) | 0.9997 USD | −0.01% | — | — | 0.9999 USD | 0.9995 USD | 22.58 K | 強力賣出 |
| USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9) |  Curve (Ethereum) | 1.00463449714366400 USDU | +0.13% | — | — | 1.00463449714366400 USDU | 1.00331055526364240 USDU | 27 | 強力買進 |
 USDCUSD Coin / WETH |  Velodrome SlipStream (Optimism) | 1.002 USD | +0.14% | — | — | 1.005 USD | 0.992 USD | 3.27 M | 強力買進 |
 USDCUSD Coin / USDC | Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 49.59 K | 中立 |
 USDCUSD Coin / DAI | Uniswap v3 (Optimism) | 0.9996 USD | −0.03% | — | — | 1.0033 USD | 0.9956 USD | 27.35 K | 強力賣出 |
 USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5) |  Velodrome v2 (Optimism) | 4.698 OP | +7.83% | — | — | 4.698 OP | 4.324 OP | 1.7 K | 買進 |
| USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) |  MM Finance (Cronos) | 0.9991 USDT | −0.52% | — | — | 1.0044 USDT | 0.9991 USDT | 13 | 賣出 |
| USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 1.0046 USDCE | +0.52% | — | — | 1.0046 USDCE | 0.9987 USDCE | 32 | 強力買進 |
| USDCUSD Coin / USDC PoS |  QuickSwap v3 (Polygon) | 1.0000 USD | −0.00% | — | — | 1.0059 USD | 0.9999 USD | 274.91 K | 買進 |
 USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812) | QuickSwap v3 (Polygon) | 0.00001328 WBTC | +4.25% | — | — | 0.00001328 WBTC | 0.00001269 WBTC | 45.69 K | 買進 |
| USDCUSD Coin / TetherToken |  Blackhole v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.26 M | 買進 |
| USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb) |  PancakeSwap v3 (BNB chain) | 1.000 USDT | −0.00% | — | — | 1.001 USDT | 1.000 USDT | 181.28 K | 賣出 |
 USDCUSD Coin / AI Dollar | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 11.01 K | 中立 |
| USDCUSD Coin / PoS Dai Stablecoin | QuickSwap v3 (Polygon) | 0.9999 USD | +0.00% | — | — | 1.0003 USD | 0.9997 USD | 851.36 K | 賣出 |
| USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3) | Curve (Ethereum) | 1.00219335522940128 AID | +0.01% | — | — | 1.00223081286604416 AID | 1.00158362686086752 AID | 11.01 K | 買進 |
 USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) | Curve (Ethereum) | 1.00350364553100320 CRVUSD | +0.15% | — | — | 1.00408974114679168 CRVUSD | 1.00093658531117728 CRVUSD | 15.63 M | 強力買進 |
| USDCUSD Coin / USDT | Velodrome SlipStream (Optimism) | 1.001 USD | +0.00% | — | — | 1.001 USD | 0.999 USD | 2.64 M | 中立 |
 USDCUSD Coin / Level USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 80.44 K | 中立 |
 USDCUSD Coin / USDe |  Merchant Moe LB (Mantle) | 0.9999 USD | −0.02% | — | — | 1.0001 USD | 0.9997 USD | 12.14 K | 強力買進 |
 USDCSAVUSD_2E1776USD Coin / Staked avUSD on Ethereum (0x2E1776968EC75Bfd13dbC5B94AE57034d7e85Fb9) | Curve (Ethereum) | 0.87327678445881740 SAVUSD | −0.05% | — | — | 0.87421995462031380 SAVUSD | 0.87327678445881740 SAVUSD | 351.14 K | 強力賣出 |
 USDCLGNS_B2A86FUSD Coin / Longinus on Polygon (0xB2a86FD81a8D1480c39feCd361a8B20Fde1EDCb9) | QuickSwap v3 (Polygon) | 0.1489 LGNS | +0.40% | — | — | 0.1489 LGNS | 0.1483 LGNS | 0 | 中立 |
 USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45) | QuickSwap v3 (Polygon) | 108.02 QUICK | +1.45% | — | — | 108.02 QUICK | 105.42 QUICK | 18.08 K | 買進 |
| USDCUSD Coin / USDC | Velodrome SlipStream (Optimism) | 1.000 USD | +0.01% | — | — | 1.000 USD | 1.000 USD | 9.49 K | 賣出 |