商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / TetherUS | BINANCE | 3.596 USDT | −0.06% | 9.748 M | +0.79% | 3.626 USDT | 3.560 USDT | 99.008 K | 買入 |
UMAUSDTUMA / Tether USD | HTX | 3.5990 USDT | +0.85% | 6.596 M | +5.38% | 3.8228 USDT | 3.5478 USDT | 735.228 K | 買入 |
UMAUSDTUMA/Tether | GATEIO | 3.5955 USDT | −0.06% | 4.438 M | +3.71% | 3.6261 USDT | 3.5584 USDT | 61.825 K | 買入 |
UMAUSDTUMA/Tether | OKX | 3.582 USDT | −0.39% | 4.124 M | +51.81% | 3.624 USDT | 3.560 USDT | 56.074 K | 買入 |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.598 USDT | +0.08% | 1.092 M | −5.77% | 3.628 USDT | 3.560 USDT | 15.197 K | 買入 |
UMAUSDTUMAUSDT SPOT | BITGET | 3.593 USDT | −0.22% | 655.933 K | −16.27% | 3.628 USDT | 3.564 USDT | 11.352 K | 買入 |
UMAUSDTUMAUSDT SPOT | BYBIT | 3.5869 USDT | −0.31% | 367.023 K | −1.34% | 3.6186 USDT | 3.5605 USDT | 7.74 K | 買入 |
UMAUSDTUMA / Tether | KUCOIN | 3.588 USDT | −0.17% | 348.748 K | −16.72% | 3.627 USDT | 3.562 USDT | 9.141 K | 買入 |
UMAUSDTUMA / Tether US | WHITEBIT | 3.5906 USDT | −0.17% | 217.559 K | +3.71% | 3.6281 USDT | 3.5618 USDT | 3.468 K | 買入 |
UMAUSDTUMA / USDT | MEXC | 3.590 USDT | −0.17% | 93.784 K | +32.13% | 3.626 USDT | 3.562 USDT | 691 | 買入 |
UMAUSDTUMA/TETHER USDT | BITRUE | 3.583 USDT | +0.56% | 84.602 K | +1.39% | 3.820 USDT | 3.544 USDT | 7.428 K | 買入 |
UMAUSDTUMA / TETHER | COINEX | 3.5939 USDT | −0.34% | 7.411 K | +16.61% | 3.6152 USDT | 3.5708 USDT | 131 | 買入 |
UMAUSDTUMA / Tether | HITBTC | 3.63000 USDT | −8.79% | 18 | 0.00% | 3.63000 USDT | 3.63000 USDT | 5 | 中立 |
UMAUSDTUMA / Tether USD | POLONIEX | 3.150 USDT | −4.75% | 4 | 0.00% | 3.150 USDT | 3.150 USDT | 1 | 賣出 |
UMAUSDTUMA/TETHER USD | — | 3.5853 USDT | −0.36% | 0 | — | 3.6221 USDT | 3.5651 USDT | 1.454 K | 買入 |