交易所
查看Uniswap / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.878 USDT | −2.10% | 82.22 M | −44.50% | 4.024 USDT | 3.749 USDT | 20.87 M | 賣出 |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.881 USDT | −2.04% | 56.01 M | −38.07% | 4.023 USDT | 3.751 USDT | 55.72 M | 賣出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.880 USDT | −1.97% | 27.91 M | −58.93% | 4.023 USDT | 3.750 USDT | 7.11 M | 賣出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.881 USDT | −1.95% | 27.88 M | −59.18% | 4.023 USDT | 3.750 USDT | 7.1 M | 賣出 |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.8790 USDT | −2.02% | 24.76 M | −4.19% | 4.0293 USDT | 3.7500 USDT | 6.25 M | 賣出 |
| UNIUSDTUNI / TetherUS | Binance | 3.878 USDT | −2.10% | 24.05 M | −33.12% | 4.029 USDT | 3.752 USDT | 6.15 M | 賣出 |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.877 USDT | −2.10% | 23.15 M | −35.35% | 4.023 USDT | 3.754 USDT | 5.83 M | 賣出 |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.882 USDT | +1.28% | 23.11 M | −18.11% | 3.930 USDT | 3.754 USDT | 2.57 M | 賣出 |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.878 USDT | −2.02% | 12.05 M | −82.15% | 4.023 USDT | 3.753 USDT | 3.06 M | 賣出 |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.8762 USDT | −1.93% | 11.14 M | −18.23% | 4.0250 USDT | 3.7609 USDT | 2.85 M | 賣出 |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.882 USDT | −2.02% | 10.96 M | −33.90% | 4.028 USDT | 3.754 USDT | 2.8 M | 賣出 |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.876 USDT | −2.02% | 10.15 M | −65.30% | 4.022 USDT | 3.747 USDT | 2.59 M | 賣出 |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.876 USDT | −2.07% | 8.39 M | −46.83% | 4.020 USDT | 3.754 USDT | 2.13 M | 賣出 |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.8789 USDT | −2.04% | 7.65 M | −21.14% | 4.0286 USDT | 3.7544 USDT | 1.96 M | 賣出 |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.882 USDT | −2.04% | 7.03 M | −36.70% | 4.022 USDT | 3.751 USDT | 1.79 M | 賣出 |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.8818 USDT | −2.01% | 6.75 M | −17.89% | 4.0285 USDT | 3.7545 USDT | 1.69 M | 強力賣出 |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.879 USDC | −2.07% | 6.48 M | −0.82% | 4.023 USDC | 3.751 USDC | 1.63 M | 賣出 |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.881 USDT | −2.07% | 5.03 M | −37.22% | 4.026 USDT | 3.753 USDT | 1.28 M | 賣出 |
| UNIUSDTUniswap/USDT | OKX | 3.886 USDT | −1.92% | 4.49 M | −69.76% | 4.028 USDT | 3.756 USDT | 1.14 M | 賣出 |
| UNIUSDTUniswap/Tether |  Gate | 3.884 USDT | −1.97% | 3.94 M | −33.17% | 4.026 USDT | 3.754 USDT | 1.01 M | 賣出 |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.874 USDC | −2.00% | 3.92 M | −40.38% | 4.016 USDC | 3.745 USDC | 1 M | 賣出 |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.878 USD | −1.85% | 3.91 M | −29.87% | 4.022 USD | 3.750 USD | 995.9 K | 賣出 |
| UNIUSDCUniswap / USDC | Coinbase | 3.878 USDC | −1.85% | 3.91 M | −29.92% | 4.022 USDC | 3.750 USDC | 995.9 K | 賣出 |
| UNIUSDTUniswap / Tether |  KuCoin | 3.8789 USDT | −2.06% | 3.89 M | −23.81% | 4.0260 USDT | 3.7530 USDT | 985.84 K | 賣出 |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.881 USDT | −2.02% | 3.25 M | −47.38% | 4.026 USDT | 3.752 USDT | 833.18 K | 賣出 |
| UNIUSDCUNISWAP / USDC | MEXC | 3.877 USDC | −2.02% | 2.56 M | −41.56% | 4.023 USDC | 3.749 USDC | 655.76 K | 賣出 |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.881 USDT | −1.95% | 2.38 M | −31.81% | 4.021 USDT | 3.755 USDT | 598.59 K | 賣出 |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.877 USDT | −2.17% | 2.16 M | +23.94% | 4.026 USDT | 3.757 USDT | 545.59 K | 賣出 |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.882 USDT | −1.97% | 1.89 M | −28.52% | 4.026 USDT | 3.754 USDT | 482.7 K | 賣出 |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.878 USDT | −2.02% | 1.86 M | −7.05% | 4.025 USDT | 3.754 USDT | 466.33 K | 賣出 |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.878 USDC | −1.92% | 1.82 M | −40.21% | 3.975 USDC | 3.752 USDC | 360.46 K | 賣出 |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.882 USDT | −2.07% | 1.49 M | −44.25% | 4.026 USDT | 3.754 USDT | 381.39 K | 賣出 |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.8770 USDC | −2.06% | 1.41 M | −67.21% | 4.0240 USDC | 3.7523 USDC | 359.59 K | 賣出 |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.87403 USD | −2.00% | 1.39 M | −32.85% | 4.01722 USD | 3.75300 USD | 355.75 K | 賣出 |
| UNIUSDCUNI / USD Coin | Binance | 3.878 USDC | −2.02% | 1.31 M | −49.45% | 4.022 USDC | 3.750 USDC | 332.37 K | 賣出 |
 UNIETHUNISWAP / ETH | MEXC | 0.001692 ETH | +4.77% | 1.2 M | −22.26% | 0.001707 ETH | 0.001611 ETH | 294.16 K | 買進 |
 UNIKRWUniswap / KRW |  UpBit | 5,710.0 KRW | −3.30% | 1.07 M | −56.29% | 5,980.0 KRW | 5,550.0 KRW | 262.06 K | 強力賣出 |
 UNITRYUniswap / Turkish lira | WhiteBIT | 169.8 TRY | −1.85% | 1.06 M | −59.51% | 176.3 TRY | 164.0 TRY | 270.93 K | 賣出 |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.886 USDT | −2.12% | 1.04 M | +5.10% | 4.031 USDT | 3.752 USDT | 265.86 K | 賣出 |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.876 USDC | −1.87% | 1.02 M | −46.71% | 4.019 USDC | 3.751 USDC | 263.71 K | 賣出 |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005009 BTC | −0.44% | 901.93 K | −63.37% | 0.00005098 BTC | 0.00004897 BTC | 228.06 K | 賣出 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.877 USDT | −2.00% | 772.09 K | −23.89% | 4.020 USDT | 3.750 USDT | 769 K | 賣出 |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.874 USD | −1.85% | 723.5 K | −77.85% | 4.017 USD | 3.750 USD | 720.97 K | 賣出 |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.878 USDC | −1.92% | 603.21 K | −13.85% | 4.014 USDC | 3.747 USDC | 152.3 K | 強力賣出 |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.887 USD | −1.69% | 518.46 K | −64.32% | 4.018 USD | 3.753 USD | 133 K | 賣出 |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,710.0000 KRW | −3.38% | 432.52 K | −37.69% | 5,970.0000 KRW | 5,545.0000 KRW | 107.06 K | 強力賣出 |
| UNIUSDTUNISWAP / USDT | KCEX | 3.883 USDT | −1.97% | 403.31 K | −6.77% | 4.026 USDT | 3.754 USDT | 102.39 K | 賣出 |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.878 USDC | −1.95% | 400.3 K | −44.38% | 4.015 USDC | 3.747 USDC | 102.45 K | 賣出 |
 UNIEURUniswap / Euro |  Bitvavo | 3.2921 EUR | −1.45% | 391.67 K | −40.83% | 3.3984 EUR | 3.1753 EUR | 99.88 K | 賣出 |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.000825 USDT | −6.78% | 367.95 K | +2.13% | 0.000941 USDT | 0.000700 USDT | 427.02 M | 賣出 |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.882 USDC | +1.41% | 324.01 K | −37.26% | 3.929 USDC | 3.750 USDC | 34.84 K | 賣出 |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.876 USDC | −1.80% | 291.73 K | −54.73% | 4.016 USDC | 3.744 USDC | 75.47 K | 賣出 |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.11085 USDT | +10.63% | 288.69 K | −24.44% | 0.12945 USDT | 0.09213 USDT | 2.67 M | 買進 |
| UNIETHUNI / Ethereum | Binance | 0.001693 ETH | +4.70% | 265.01 K | +22.30% | 0.001704 ETH | 0.001613 ETH | 65.66 K | 買進 |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.891 USDT | −1.84% | 241.12 K | +8.52% | 4.036 USDT | 3.766 USDT | 60.98 K | 強力賣出 |
| UNIUSDTUniswap / Tether USD |  HTX | 3.8889 USDT | +1.35% | 234.92 K | +43.37% | 3.9342 USDT | 3.7638 USDT | 7.49 K | 賣出 |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.879 USDT | −2.05% | 232.61 K | −48.73% | 4.022 USDT | 3.753 USDT | 59.01 K | 賣出 |
| UNIBTCUNI / Bitcoin | Binance | 0.0000501 BTC | −0.40% | 220.51 K | −52.61% | 0.0000509 BTC | 0.0000490 BTC | 55.69 K | 賣出 |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.8810 USDT | +1.28% | 209.81 K | −37.64% | 3.9310 USDT | 3.7530 USDT | 25.08 K | 賣出 |
| UNIUSDUNI / US Dollar | Binance | 3.8913353 USD | −1.54% | 201.87 K | −53.05% | 4.0195929 USD | 3.7527262 USD | 55.68 K | 賣出 |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0016947 ETH | +4.85% | 201.44 K | −42.40% | 0.0017058 ETH | 0.0016107 ETH | 49.14 K | 買進 |
| UNIEURUniswap / Euro | Coinbase | 3.28 EUR | −1.80% | 177.46 K | −52.59% | 3.40 EUR | 3.17 EUR | 43.94 K | 賣出 |
| UNIUSDTUNISWAP / TETHER |  CoinEx | 3.8824 USDT | −1.98% | 170.65 K | −70.02% | 4.0235 USDT | 3.7571 USDT | 44.08 K | 賣出 |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.90570000 USDT | −1.15% | 170.16 K | +18.65% | 4.02060000 USDT | 3.75450000 USDT | 43.66 K | 賣出 |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000502 BTC | −0.40% | 166.27 K | +1.14% | 0.0000510 BTC | 0.0000490 BTC | 42.49 K | 賣出 |
| UNIUSDUNI / Dollar | Bitfinex | 3.88990000 USD | −1.85% | 165.87 K | +5.62% | 4.02450000 USD | 3.75580000 USD | 42.49 K | 賣出 |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.877 USD | −1.70% | 163.72 K | −22.08% | 4.015 USD | 3.749 USD | 41.2 K | 賣出 |
| UNIEURUniswap / Euro | Kraken | 3.278 EUR | −2.06% | 153.85 K | −69.86% | 3.397 EUR | 3.171 EUR | 39.08 K | 賣出 |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.1150 USDT | −6.73% | 139.13 K | −17.83% | 0.1284 USDT | 0.1042 USDT | 1.17 M | 賣出 |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.869 USDC | −2.17% | 127.58 K | −26.84% | 4.021 USDC | 3.759 USDC | 32.35 K | 賣出 |
| UNIEURUniswap / Euro | Bitstamp | 3.24208 EUR | −2.77% | 119.76 K | −25.18% | 3.39945 EUR | 3.16995 EUR | 29.84 K | 賣出 |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.880 USDC | −1.97% | 96.32 K | −41.41% | 4.021 USDC | 3.752 USDC | 24.37 K | 賣出 |
| UNITRYUNI / Turkish Lira | Binance | 169.8 TRY | −1.74% | 90.06 K | −59.21% | 175.8 TRY | 164.0 TRY | 22.15 K | 賣出 |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.869 USDC | −2.05% | 85.63 K | −21.04% | 4.017 USDC | 3.750 USDC | 85.24 K | 賣出 |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.11435 USDT | +4.27% | 78.87 K | −45.86% | 0.12485 USDT | 0.10464 USDT | 704.24 K | 買進 |
 UNIGBPUniswap / British Pound | Coinbase | 2.83 GBP | −1.74% | 65.93 K | −25.54% | 2.93 GBP | 2.75 GBP | 16.7 K | 賣出 |
| UNIEURUniswap / Euro | WhiteBIT | 3.2704 EUR | −2.07% | 64.18 K | −75.51% | 3.4026 EUR | 3.1723 EUR | 16.22 K | 賣出 |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.877 USD | −1.72% | 54.67 K | −72.42% | 4.035 USD | 3.744 USD | 54.6 K | 賣出 |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.8910 USDC | −2.14% | 47.65 K | −47.17% | 3.9758 USDC | 3.7686 USDC | 9.27 K | 強力賣出 |
 UNITHBUniswap |  Bitkub | 121.51 THB | +0.20% | 45.02 K | −47.63% | 123.63 THB | 118.89 THB | 2.71 K | 賣出 |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.873 USDC | −1.80% | 42.95 K | −82.77% | 4.002 USDC | 3.749 USDC | 11.03 K | 賣出 |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.897500 USD | −1.51% | 38.39 K | −20.55% | 4.017900 USD | 3.752500 USD | 9.85 K | 賣出 |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.897500 USD | −1.51% | 38.39 K | −20.55% | 4.017900 USD | 3.752500 USD | 9.85 K | 賣出 |
| UNIUSDCUNIU / SDC | Gemini | 3.897500 USDC | −1.51% | 38.37 K | −20.54% | 4.017900 USDC | 3.752500 USDC | 9.85 K | 賣出 |
| UNIUSDUniswap / USD |  Crypto.com | 3.8776 USD | −1.96% | 34.97 K | −34.33% | 4.0171 USD | 3.7526 USD | 8.8 K | 賣出 |
| UNIUSDUniswap/USD | OKX | 3.809 USD | −3.76% | 25.6 K | −33.00% | 4.004 USD | 3.769 USD | 6.58 K | 強力賣出 |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005006 BTC | +0.58% | 23.52 K | −64.32% | 0.00005072 BTC | 0.00004896 BTC | 6 K | 賣出 |
| UNIUSDTUniswap / Tether | Crypto.com | 3.8515 USDT | −2.83% | 13.2 K | −50.37% | 4.0135 USDT | 3.7665 USDT | 3.37 K | 強力賣出 |
| UNIUSTUNI / UST | Bitfinex | 3.82290000 USDT | −3.00% | 9.93 K | −50.72% | 4.00450000 USDT | 3.76100000 USDT | 2.55 K | 賣出 |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.832000 USDC | −1.67% | 9.55 K | −58.36% | 3.999000 USDC | 3.808000 USDC | 2.46 K | 強力賣出 |
| UNIETHUniswap / Ethereum | Kraken | 0.001666 ETH | +5.31% | 6.58 K | −68.74% | 0.001666 ETH | 0.001608 ETH | 1.62 K | 中立 |
| UNIUSDTUNI / TetherUS | Binance.US | 3.879 USDT | −1.90% | 6.2 K | +97.01% | 4.061 USDT | 3.754 USDT | 1.58 K | 強力賣出 |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.879 USD | −1.90% | 5.94 K | −27.18% | 4.017 USD | 3.748 USD | 5.89 K | 賣出 |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.825 USDC | −2.70% | 5.57 K | −78.36% | 3.992 USDC | 3.794 USDC | 1.28 K | 強力賣出 |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005014 BTC | −0.30% | 3.65 K | −25.71% | 0.00005087 BTC | 0.00004900 BTC | 913 | 賣出 |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.8829 USDC | −1.97% | 3.62 K | −91.76% | 4.0192 USDC | 3.7507 USDC | 913 | 賣出 |
| UNITHBUniswap / Thai Baht | Bitazza | 121.340 THB | −1.67% | 3.19 K | +399.90% | 124.353 THB | 121.340 THB | 581 | 強力賣出 |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000501 BTC | +1.01% | 1.45 K | −89.85% | 0.0000505 BTC | 0.0000493 BTC | 370 | 賣出 |
| UNIBTCUniswap / BTC | UpBit | 0.000050390 BTC | +0.52% | 589 | −31.07% | 0.000050400 BTC | 0.000050380 BTC | 146 | 賣出 |
| UNIUSDCUniswap/USDC | OKX | 3.866 USDC | −1.35% | 318 | −89.89% | 3.973 USDC | 3.759 USDC | 82 | 賣出 |