交易所
查看Uniswap / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 5.939 USDT | +0.42% | 92.61 M | −28.79% | 6.020 USDT | 5.823 USDT | 12.86 M | 中立 |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 5.941 USDT | +0.49% | 37.4 M | −16.48% | 6.017 USDT | 5.823 USDT | 31.28 M | 中立 |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 5.943 USDT | +0.44% | 31.87 M | −16.42% | 6.018 USDT | 5.827 USDT | 4.32 M | 中立 |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 5.9460 USDT | +0.47% | 25.62 M | −15.54% | 6.0275 USDT | 5.8270 USDT | 3.12 M | 中立 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 5.941 USDT | +0.49% | 19.82 M | −34.79% | 6.017 USDT | 5.824 USDT | 2.68 M | 中立 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 5.941 USDT | +0.49% | 19.75 M | −35.01% | 6.017 USDT | 5.824 USDT | 2.68 M | 中立 |
| UNIUSDTUNI / TetherUS | Binance | 5.944 USDT | +0.44% | 18.98 M | −24.76% | 6.023 USDT | 5.829 USDT | 2.7 M | 中立 |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 5.936 USDT | +0.42% | 18.78 M | −19.09% | 6.020 USDT | 5.825 USDT | 2.35 M | 中立 |
| UNIUSDTUniswap / Tether USD |  HTX | 5.9480 USDT | −0.01% | 10.87 M | −22.60% | 5.9704 USDT | 5.9403 USDT | 29.46 K | 買進 |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.943 USDT | +0.49% | 10.87 M | −33.17% | 6.017 USDT | 5.824 USDT | 1.55 M | 中立 |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 5.938 USDT | +0.35% | 9.16 M | −34.54% | 6.019 USDT | 5.826 USDT | 1.26 M | 中立 |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5.943 USDT | +0.46% | 7.98 M | −17.77% | 6.019 USDT | 5.826 USDT | 1.08 M | 中立 |
| UNIUSDTUniswap/Tether | OKX | 5.941 USDT | +0.39% | 7.79 M | +7.94% | 6.021 USDT | 5.828 USDT | 1.19 M | 中立 |
| UNIUSDTUNISWAP / USDT |  MEXC | 5.944 USDT | +0.44% | 7.72 M | −25.07% | 6.020 USDT | 5.830 USDT | 1.1 M | 中立 |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 5.942 USDT | −0.10% | 7.7 M | −29.68% | 5.969 USDT | 5.938 USDT | 25.18 K | 中立 |
| UNIUSDTUniswap / Tether US | WhiteBIT | 5.9400 USDT | +0.35% | 7.41 M | −49.79% | 6.0211 USDT | 5.8226 USDT | 968.63 K | 中立 |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 5.936 USDC | +0.37% | 6.5 M | −2.34% | 6.018 USDC | 5.825 USDC | 749.94 K | 中立 |
| UNIUSDTUniswap / Tether USD |  Poloniex | 5.9412 USDT | +0.41% | 6.15 M | −16.52% | 6.0167 USDT | 5.8273 USDT | 732.1 K | 中立 |
| UNIUSDTUNI/USDT TETHER | CoinW | 5.9464 USDT | +0.40% | 5.39 M | −17.57% | 6.0193 USDT | 5.8329 USDT | 739.7 K | 中立 |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.941 USDT | +0.41% | 4.59 M | −30.74% | 6.018 USDT | 5.827 USDT | 520.46 K | 中立 |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT |  Coinbase | 5.940 USDC | +0.44% | 3.84 M | −20.85% | 6.019 USDC | 5.828 USDC | 580.38 K | 中立 |
 UNIUSDUniswap / US Dollar | Coinbase | 5.941 USD | +0.42% | 3.81 M | −22.57% | 6.018 USD | 5.828 USD | 484.44 K | 中立 |
| UNIUSDTUNIUSDT SPOT | Bybit | 5.945 USDT | +0.46% | 3.75 M | −18.91% | 6.026 USDT | 5.829 USDT | 529.66 K | 中立 |
| UNIUSDCUniswap / USDC | Coinbase | 5.941 USDC | +0.42% | 3.72 M | −24.93% | 6.018 USDC | 5.828 USDC | 484.44 K | 中立 |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 5.941 USDC | +0.52% | 3.49 M | −35.88% | 6.015 USDC | 5.823 USDC | 490.8 K | 中立 |
 UNIKRWUniswap / KRW |  UpBit | 8,600.0 KRW | +0.47% | 2.59 M | −14.06% | 8,700.0 KRW | 8,445.0 KRW | 384.26 K | 賣出 |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 5.953 USDT | +0.61% | 2.37 M | −6.09% | 6.015 USDT | 5.828 USDT | 290.02 K | 買進 |
| UNIUSDTUniswap/Tether |  Gate | 5.945 USDT | +0.44% | 1.9 M | −36.86% | 6.022 USDT | 5.830 USDT | 274.67 K | 中立 |
| UNIUSDTUniswap/USD Tether Spot | BingX | 5.945 USDT | +0.47% | 1.8 M | −18.94% | 6.020 USDT | 5.830 USDT | 255.63 K | 中立 |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.03426 USDT | −2.56% | 1.78 M | +178.17% | 0.03789 USDT | 0.03202 USDT | 48.56 M | 賣出 |
| UNIUSDTUNIUSDT SPOT | Bitget | 5.947 USDT | +0.51% | 1.7 M | −22.22% | 6.020 USDT | 5.831 USDT | 246.49 K | 中立 |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 5.941 USDT | +0.44% | 1.64 M | −12.19% | 6.017 USDT | 5.827 USDT | 221.17 K | 中立 |
| UNIUSDCUNI / USD Coin | Binance | 5.944 USDC | +0.49% | 1.62 M | −18.45% | 6.020 USDC | 5.828 USDC | 219.5 K | 中立 |
| UNIUSDCUNISWAP / USDC | MEXC | 5.948 USDC | +0.54% | 1.45 M | −17.52% | 6.013 USDC | 5.828 USDC | 208.77 K | 中立 |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 5.941 USDT | +0.39% | 1.34 M | −17.63% | 6.022 USDT | 5.831 USDT | 194.3 K | 中立 |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 5.945 USDC | +1.73% | 1.34 M | +0.14% | 5.958 USDC | 5.830 USDC | 88.43 K | 中立 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.938 USDT | +0.41% | 1.23 M | −34.91% | 6.017 USDT | 5.827 USDT | 886.88 K | 中立 |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 5.937 USD | +0.34% | 1.22 M | −16.55% | 6.017 USD | 5.823 USD | 856.98 K | 中立 |
| UNIUSDTUNISWAP/USD TETHER | BloFin | 5.943 USDT | +0.46% | 1.06 M | −19.69% | 6.019 USDT | 5.830 USDT | 137.91 K | 中立 |
| UNIUSDTUniswap / Tether |  KuCoin | 5.9410 USDT | +0.38% | 995.79 K | −21.48% | 6.0223 USDT | 5.8300 USDT | 140.32 K | 中立 |
| UNIKRWUNI / South Korean Won |  Bithumb | 8,580.0000 KRW | +0.06% | 869.21 K | −32.10% | 8,705.0000 KRW | 8,450.0000 KRW | 127.76 K | 賣出 |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.015326 USDT | +2.11% | 752.33 K | +59.55% | 0.016248 USDT | 0.013943 USDT | 46.01 M | 賣出 |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 5.936 USDT | +0.47% | 742.8 K | −9.27% | 6.014 USDT | 5.821 USDT | 100.86 K | 買進 |
| UNIUSDTUNISWAP / TETHER |  CoinEx | 5.9464 USDT | +0.48% | 691.65 K | +0.55% | 6.0175 USDT | 5.8315 USDT | 83 K | 中立 |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 5.942 USD | +0.37% | 661.23 K | −39.60% | 6.016 USD | 5.826 USD | 89.7 K | 中立 |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 5.9364 USDC | +0.06% | 614.12 K | −36.24% | 6.0081 USDC | 5.8356 USDC | 94.15 K | 中立 |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 5.94542 USD | +0.49% | 601.78 K | −29.84% | 6.01673 USD | 5.83011 USD | 82.74 K | 中立 |
 UNIETHUNISWAP / ETH | MEXC | 0.001897 ETH | +0.26% | 568.04 K | −35.25% | 0.001908 ETH | 0.001855 ETH | 82.31 K | 賣出 |
 UNITRYUniswap / Turkish lira | WhiteBIT | 256.1 TRY | +0.75% | 505.83 K | −55.54% | 259.0 TRY | 250.3 TRY | 77 K | 買進 |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.04229 USDT | −1.40% | 496.97 K | +137.51% | 0.04503 USDT | 0.04100 USDT | 10.94 M | 賣出 |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.5192 USDT | +1.31% | 470.83 K | +148.39% | 0.5376 USDT | 0.4909 USDT | 876.41 K | 中立 |
 UNIEURUniswap / Euro | WhiteBIT | 5.0449 EUR | +0.21% | 448.45 K | −59.07% | 5.1219 EUR | 4.9608 EUR | 42.13 K | 中立 |
| UNIUSDCUNISWAP/USD COIN | WEEX | 5.942 USDC | −0.05% | 444.65 K | −20.25% | 5.969 USDC | 5.939 USDC | 1.26 K | 中立 |
| UNIUSDTUNISWAP / USDT | KCEX | 5.945 USDT | +0.46% | 380.28 K | −18.55% | 6.019 USDT | 5.831 USDT | 51.47 K | 中立 |
| UNIUSDC.PUniswap/USD coin | Toobit | 5.940 USDC | +0.49% | 348.31 K | −33.01% | 6.012 USDC | 5.822 USDC | 47.49 K | 買進 |
| UNIEURUniswap / Euro | Kraken | 5.074 EUR | +0.18% | 300.03 K | −44.79% | 5.140 EUR | 4.979 EUR | 45.53 K | 中立 |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00006465 BTC | −1.07% | 284.43 K | −47.61% | 0.00006575 BTC | 0.00006414 BTC | 47.47 K | 賣出 |
| UNIEURUniswap / Euro |  Bitvavo | 5.0958 EUR | +0.91% | 283.19 K | −41.04% | 5.1346 EUR | 4.9868 EUR | 38.68 K | 買進 |
| UNIUSDTUniswap / USD Tether |  Bitazza | 5.964 USDT | +0.40% | 251.35 K | −3.65% | 6.017 USDT | 5.832 USDT | 29.48 K | 中立 |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 5.952 USDC | +0.61% | 228.61 K | −47.47% | 6.017 USDC | 5.823 USDC | 34.52 K | 買進 |
| UNITRYUNI / Turkish Lira | Binance | 255.7 TRY | +0.35% | 227.33 K | −29.76% | 258.4 TRY | 250.1 TRY | 27.71 K | 中立 |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0018972 ETH | +0.24% | 222.68 K | −21.28% | 0.0019049 ETH | 0.0018572 ETH | 30.85 K | 賣出 |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 5.941 USD | +0.46% | 157.42 K | −19.74% | 6.012 USD | 5.827 USD | 18.78 K | 中立 |
| UNIBTCUNI / Bitcoin | Binance | 0.0000652 BTC | −0.31% | 147.64 K | −44.84% | 0.0000659 BTC | 0.0000638 BTC | 17.59 K | 賣出 |
| UNIUSDUNI / US Dollar | Binance | 5.9546606 USD | +0.50% | 132.35 K | −47.12% | 6.0203110 USD | 5.8211707 USD | 17.59 K | 中立 |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 5.9410 USDT | −0.05% | 131.28 K | −30.10% | 5.9680 USDT | 5.9390 USDT | 386 | 買進 |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 5.95160000 USDT | +0.59% | 117.63 K | −53.82% | 6.01140000 USDT | 5.83040000 USDT | 10.19 K | 中立 |
| UNIUSDUNI / Dollar | Bitfinex | 5.93890000 USD | +0.38% | 97.97 K | −41.67% | 6.01360000 USD | 5.82950000 USD | 12.42 K | 中立 |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000651 BTC | −0.31% | 95.58 K | −42.35% | 0.0000658 BTC | 0.0000639 BTC | 12.42 K | 賣出 |
| UNIEURUniswap / Euro | Coinbase | 5.08 EUR | +0.40% | 89.38 K | −68.01% | 5.14 EUR | 4.98 EUR | 10.46 K | 中立 |
 UNIGBPUniswap / British Pound | Coinbase | 4.42 GBP | +0.45% | 77.12 K | +1.04% | 4.47 GBP | 4.33 GBP | 8.99 K | 中立 |
| UNIUSTUNI / UST | Bitfinex | 5.96230000 USDT | +0.73% | 65.74 K | +39.70% | 6.00960000 USDT | 5.85200000 USDT | 10.98 K | 買進 |
 UNITHBUniswap |  Bitkub | 187.37 THB | +3.79% | 65.22 K | −34.76% | 188.98 THB | 182.51 THB | 8.11 K | 買進 |
| UNIEURUniswap / Euro | Bitstamp | 5.07572 EUR | +0.29% | 64.63 K | −67.26% | 5.12015 EUR | 4.97959 EUR | 6.96 K | 中立 |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 5.935 USD | +0.41% | 53.33 K | −48.43% | 6.006 USD | 5.823 USD | 39.27 K | 中立 |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 5.9409 USDC | +0.49% | 50.61 K | −27.91% | 5.9546 USDC | 5.8474 USDC | 3.63 K | 中立 |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 5.943 USDC | +0.54% | 49.23 K | −23.03% | 6.016 USDC | 5.823 USDC | 41 K | 中立 |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 5.948 USDC | +0.49% | 43.53 K | −36.96% | 6.008 USDC | 5.826 USDC | 7.01 K | 中立 |
| UNIUSDTUniswap / Tether |  Crypto.com | 5.9456 USDT | +0.45% | 37.49 K | −11.46% | 6.0136 USDT | 5.8303 USDT | 4.16 K | 買進 |
| UNIUSDUniswap / USD | Crypto.com | 5.9419 USD | +0.32% | 36.45 K | −35.43% | 6.0163 USD | 5.8285 USD | 4.99 K | 中立 |
| UNIETHUNI / Ethereum | Binance | 0.001898 ETH | +0.26% | 35.24 K | −66.18% | 0.001905 ETH | 0.001859 ETH | 5.03 K | 賣出 |
| UNIUSDCUNIUSDC SPOT | Bitget | 5.957 USDC | +0.66% | 22.52 K | −64.67% | 6.021 USDC | 5.832 USDC | 3.11 K | 買進 |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.0000651 BTC | −0.31% | 16.86 K | −69.20% | 0.0000657 BTC | 0.0000639 BTC | 2.05 K | 賣出 |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 5.908200 USD | −0.32% | 15.72 K | −92.54% | 6.015600 USD | 5.853600 USD | 1.65 K | 賣出 |
| UNIUSDUniswap / U.S. Dollar | Gemini | 5.908200 USD | −0.32% | 15.72 K | −92.54% | 6.015600 USD | 5.853600 USD | 1.65 K | 賣出 |
| UNIUSDCUNIU / SDC | Gemini | 5.908200 USDC | −0.32% | 15.72 K | −92.54% | 6.015600 USDC | 5.853600 USDC | 1.65 K | 賣出 |
| UNIUSDCUNIUSDC SPOT | Bybit | 5.963 USDC | +0.57% | 14.74 K | −32.84% | 6.005 USDC | 5.834 USDC | 1.96 K | 買進 |
| UNIUSDUniswap/USD | OKX | 5.943 USD | +0.24% | 14.47 K | −30.36% | 6.013 USD | 5.833 USD | 1.98 K | 中立 |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00006510 BTC | −0.46% | 13.92 K | +96.85% | 0.00006574 BTC | 0.00006440 BTC | 1.57 K | 賣出 |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000647 BTC | −0.61% | 11.8 K | −27.09% | 0.0000652 BTC | 0.0000641 BTC | 1.69 K | 賣出 |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 5.9444 USDC | +0.47% | 5.67 K | −2.22% | 6.0095 USDC | 5.8335 USDC | 669 | 中立 |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 5.937 USD | +0.44% | 3.17 K | −60.57% | 6.009 USD | 5.824 USD | 2.31 K | 買進 |
| UNIEURUniswap/EUR | OKX | 5.075 EUR | +0.22% | 2.26 K | −76.92% | 5.123 EUR | 4.985 EUR | 369 | 中立 |
| UNIETHUniswap / Ethereum | Kraken | 0.001892 ETH | −0.32% | 1.39 K | −93.04% | 0.001892 ETH | 0.001866 ETH | 46 | 賣出 |
| UNIUSDTUNI / TetherUS | Binance.US | 5.912 USDT | −0.62% | 653 | −91.69% | 6.065 USDT | 5.845 USDT | 79 | 中立 |
| UNITHBUniswap / Thai Baht | Bitazza | 188.472 THB | +2.50% | 506 | −87.30% | 188.472 THB | 185.364 THB | 81 | 買進 |
| UNIBTCUniswap / BTC | UpBit | 0.000066300 BTC | +2.43% | 413 | +1.70% | 0.000066300 BTC | 0.000064510 BTC | 72 | 中立 |
| UNIUSDUNI / USD | Binance.US | 5.900 USD | −2.66% | 337 | −94.95% | 5.900 USD | 5.880 USD | 34 | 賣出 |
| UNIUSDCUniswap/USD Coin | OKX | 5.949 USDC | +0.95% | 155 | −33.92% | 5.999 USDC | 5.839 USDC | 24 | 買進 |
| UNIUSDC.PUNIUSDCPERP | Gemini | 5.827000 USDC | +0.59% | 116 | +100.59% | 5.827000 USDC | 5.827000 USDC | 10 | 買進 |