交易所
查看UNI / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.568 USDT | −1.60% | 104.09 M | −8.46% | 3.675 USDT | 3.541 USDT | 13.26 M | 賣出 |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.567 USDT | −1.65% | 42.12 M | −12.57% | 3.675 USDT | 3.544 USDT | 18.01 M | 賣出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.567 USDT | −1.63% | 34.28 M | +3.43% | 3.674 USDT | 3.545 USDT | 4.3 M | 賣出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.568 USDT | −1.60% | 34.18 M | +2.65% | 3.674 USDT | 3.545 USDT | 4.31 M | 賣出 |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.564 USDT | −1.74% | 31.66 M | −5.70% | 3.675 USDT | 3.546 USDT | 3.93 M | 賣出 |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.5697 USDT | −1.67% | 25.65 M | +9.58% | 3.6801 USDT | 3.5446 USDT | 3.54 M | 賣出 |
| UNIUSDTUNI / TetherUS | Binance | 3.569 USDT | −1.63% | 25.05 M | −9.43% | 3.678 USDT | 3.546 USDT | 2.62 M | 賣出 |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.564 USDT | −1.71% | 19.16 M | −2.37% | 3.675 USDT | 3.546 USDT | 2.48 M | 賣出 |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.567 USDT | −1.65% | 15.7 M | +22.13% | 3.673 USDT | 3.543 USDT | 1.65 M | 賣出 |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.570 USDT | −1.57% | 11.41 M | −5.61% | 3.675 USDT | 3.547 USDT | 1.19 M | 賣出 |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.565 USDT | −1.71% | 11.01 M | +8.04% | 3.674 USDT | 3.545 USDT | 1.39 M | 賣出 |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.5687 USDT | −1.61% | 10.73 M | +36.84% | 3.6748 USDT | 3.5473 USDT | 1.47 M | 賣出 |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.5684 USDT | −1.65% | 9.64 M | −12.65% | 3.6770 USDT | 3.5510 USDT | 1.1 M | 賣出 |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.563 USDT | −1.71% | 9.54 M | −4.31% | 3.674 USDT | 3.545 USDT | 1.03 M | 賣出 |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.5701 USDT | −1.61% | 7.26 M | +17.67% | 3.6772 USDT | 3.5434 USDT | 791.3 K | 賣出 |
| UNIUSDTUniswap/USDT | OKX | 3.569 USDT | −1.63% | 6.53 M | −14.47% | 3.677 USDT | 3.549 USDT | 773.22 K | 賣出 |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.568 USDC | −1.60% | 6.45 M | −0.38% | 3.675 USDC | 3.545 USDC | 915.57 K | 賣出 |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.568 USDT | −1.55% | 5.98 M | −9.22% | 3.675 USDT | 3.544 USDT | 765.69 K | 賣出 |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.563 USD | −1.71% | 5.41 M | −56.84% | 3.674 USD | 3.548 USD | 432.16 K | 賣出 |
| UNIUSDCUniswap / USDC | Coinbase | 3.563 USDC | −1.71% | 5.41 M | −56.75% | 3.674 USDC | 3.548 USDC | 432.18 K | 賣出 |
 UNIKRWUniswap / KRW |  UpBit | 5,250.0 KRW | −1.59% | 5.32 M | −33.74% | 5,420.0 KRW | 5,220.0 KRW | 881.28 K | 賣出 |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.571 USDT | −1.57% | 4.94 M | −8.28% | 3.677 USDT | 3.549 USDT | 419.05 K | 賣出 |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.567 USDT | −0.45% | 4.73 M | +19.04% | 3.732 USDT | 3.548 USDT | 1.09 M | 賣出 |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,255.0000 KRW | −1.68% | 3.57 M | +30.71% | 5,410.0000 KRW | 5,230.0000 KRW | 343.04 K | 賣出 |
| UNIUSDTUniswap/Tether |  Gate | 3.571 USDT | −1.68% | 3.46 M | −21.79% | 3.675 USDT | 3.549 USDT | 365.67 K | 賣出 |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.570 USDT | −1.54% | 3.39 M | −11.48% | 3.675 USDT | 3.546 USDT | 400.03 K | 賣出 |
| UNIUSDTUniswap / Tether |  KuCoin | 3.5690 USDT | −1.66% | 3.28 M | −12.35% | 3.6758 USDT | 3.5484 USDT | 430.22 K | 賣出 |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.565 USDC | −1.57% | 3.16 M | −17.94% | 3.669 USDC | 3.541 USDC | 340.48 K | 賣出 |
| UNIUSDCUNISWAP / USDC | MEXC | 3.570 USDC | −1.57% | 2.77 M | −8.24% | 3.676 USDC | 3.546 USDC | 287.74 K | 賣出 |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.5646 USDT | −1.66% | 2.73 M | +16.52% | 3.6760 USDT | 3.5485 USDT | 210.16 K | 賣出 |
| UNIUSDTUniswap / Tether USD |  HTX | 3.5664 USDT | −0.37% | 2.73 M | −1.00% | 3.7277 USDT | 3.5451 USDT | 560.68 K | 賣出 |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.571 USDT | −1.54% | 2.07 M | −22.74% | 3.676 USDT | 3.549 USDT | 230.16 K | 賣出 |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.571 USDT | −1.54% | 1.93 M | −11.33% | 3.676 USDT | 3.548 USDT | 195.23 K | 賣出 |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.564 USDT | −1.68% | 1.9 M | −1.84% | 3.675 USDT | 3.549 USDT | 234.62 K | 賣出 |
| UNIUSDCUNI / USD Coin | Binance | 3.569 USDC | −1.65% | 1.67 M | −22.88% | 3.675 USDC | 3.547 USDC | 154.72 K | 賣出 |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.572 USDT | −1.54% | 1.58 M | −14.80% | 3.677 USDT | 3.548 USDT | 170.65 K | 賣出 |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.568 USDT | −1.71% | 1.36 M | +4.73% | 3.676 USDT | 3.549 USDT | 200.81 K | 賣出 |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.563 USD | −1.68% | 1.23 M | −9.83% | 3.670 USD | 3.541 USD | 466.29 K | 賣出 |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.559 USD | −1.77% | 1.22 M | −8.38% | 3.669 USD | 3.544 USD | 457.23 K | 賣出 |
 UNIEURUniswap / Euro |  Bitvavo | 3.0249 EUR | −1.00% | 1.1 M | −14.79% | 3.0974 EUR | 2.9962 EUR | 84.86 K | 賣出 |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.566 USDC | −1.65% | 1.03 M | −29.88% | 3.670 USDC | 3.547 USDC | 93.72 K | 賣出 |
 UNIETHUNISWAP / ETH | MEXC | 0.001734 ETH | −0.23% | 1.02 M | −21.14% | 0.001768 ETH | 0.001725 ETH | 106.79 K | 買進 |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.566 USD | −1.63% | 929.97 K | −16.38% | 3.674 USD | 3.547 USD | 67.01 K | 賣出 |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.563 USDT | −1.95% | 902.85 K | −10.58% | 3.683 USDT | 3.554 USDT | 114.22 K | 賣出 |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.568 USDT | −1.60% | 783.65 K | +202.87% | 3.675 USDT | 3.546 USDT | 56.53 K | 賣出 |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.5690 USDT | −1.61% | 722.31 K | −31.54% | 3.6764 USDT | 3.5499 USDT | 62.14 K | 賣出 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.566 USDT | −1.68% | 661.53 K | −1.74% | 3.674 USDT | 3.546 USDT | 353.35 K | 賣出 |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.56588 USD | −1.79% | 633.21 K | −81.96% | 3.67035 USD | 3.54890 USD | 43.23 K | 賣出 |
 UNITRYUNI / Turkish Lira | Binance | 155.1 TRY | −1.84% | 590.67 K | −7.93% | 159.9 TRY | 154.3 TRY | 42.35 K | 賣出 |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.05543 USDT | +8.37% | 530.98 K | +2.43% | 0.05648 USDT | 0.04790 USDT | 3.56 M | 賣出 |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.562 USDC | −1.66% | 493.72 K | −7.05% | 3.668 USDC | 3.543 USDC | 68.89 K | 賣出 |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.23742 USDT | −7.52% | 484.91 K | −16.91% | 0.27208 USDT | 0.23081 USDT | 793.23 K | 買進 |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.5806 USDC | −1.44% | 451.32 K | −37.34% | 3.6670 USDC | 3.5539 USDC | 31.32 K | 賣出 |
| UNIUSDTUNISWAP / USDT | KCEX | 3.570 USDT | −1.63% | 422.83 K | +9.54% | 3.677 USDT | 3.549 USDT | 49.73 K | 賣出 |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.592 USDC | −0.75% | 397.93 K | −3.10% | 3.635 USDC | 3.550 USDC | 7.33 K | 賣出 |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.559 USDC | −1.74% | 389.6 K | −18.84% | 3.669 USDC | 3.541 USDC | 44.73 K | 賣出 |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.09229 USDT | +5.56% | 389.31 K | −7.04% | 0.09321 USDT | 0.08462 USDT | 2.07 M | 賣出 |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.06304 USDT | −4.41% | 377.87 K | −9.63% | 0.06867 USDT | 0.06197 USDT | 2.7 M | 賣出 |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.561 USDC | −1.63% | 374.37 K | +121.66% | 3.671 USDC | 3.550 USDC | 71.14 K | 賣出 |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.569 USDC | −0.39% | 370.81 K | +17.11% | 3.731 USDC | 3.547 USDC | 83.9 K | 賣出 |
| UNIEURUniswap / Euro | Kraken | 3.010 EUR | −1.67% | 366.65 K | −45.68% | 3.091 EUR | 3.000 EUR | 25 K | 賣出 |
 UNIBTCUNI / Bitcoin | Binance | 0.0000509 BTC | −2.12% | 339.28 K | +10.05% | 0.0000526 BTC | 0.0000505 BTC | 43.83 K | 中立 |
| UNIUSDUNI / US Dollar | Binance | 3.5738112 USD | −1.52% | 320.65 K | +12.77% | 3.6739974 USD | 3.5459105 USD | 43.83 K | 賣出 |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.561 USDC | −1.82% | 303.7 K | −36.06% | 3.670 USDC | 3.546 USDC | 23.6 K | 賣出 |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017341 ETH | −0.27% | 303.13 K | +19.08% | 0.0017676 ETH | 0.0017253 ETH | 37.51 K | 買進 |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005105 BTC | −1.98% | 243.13 K | +102.89% | 0.00005260 BTC | 0.00005065 BTC | 10.22 K | 中立 |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.561 USDT | −2.20% | 235.08 K | +9.42% | 3.678 USDT | 3.556 USDT | 34.38 K | 賣出 |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.561 USD | −1.77% | 207.12 K | +133.78% | 3.669 USD | 3.550 USD | 18.33 K | 賣出 |
| UNITRYUniswap / Turkish lira | WhiteBIT | 155.9 TRY | −1.14% | 203.25 K | +7.07% | 160.0 TRY | 154.7 TRY | 27.09 K | 賣出 |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.5710 USDT | −0.47% | 201.55 K | −1.40% | 3.7320 USDT | 3.5480 USDT | 45.8 K | 賣出 |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.59060000 USDT | −1.01% | 195.27 K | +13.18% | 3.66570000 USDT | 3.56510000 USDT | 15.42 K | 賣出 |
| UNIUSDUniswap / USD |  Crypto.com | 3.5827 USD | −1.28% | 176.42 K | +0.35% | 3.6677 USD | 3.5495 USD | 7.42 K | 賣出 |
 UNIGBPUniswap / British Pound | Coinbase | 2.62 GBP | −1.50% | 174.31 K | −8.98% | 2.68 GBP | 2.60 GBP | 14.1 K | 賣出 |
| UNIUSDUNI / Dollar | Bitfinex | 3.56990000 USD | −1.63% | 171.92 K | +45.68% | 3.67480000 USD | 3.54870000 USD | 21.41 K | 賣出 |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000509 BTC | −2.12% | 167.79 K | +49.21% | 0.0000526 BTC | 0.0000505 BTC | 21.37 K | 中立 |
| UNIUSDTUniswap / Tether | Crypto.com | 3.5701 USDT | −1.64% | 154.32 K | −5.69% | 3.6702 USDT | 3.5573 USDT | 10 K | 賣出 |
| UNIEURUniswap / Euro | WhiteBIT | 3.0249 EUR | −0.99% | 149.6 K | −6.38% | 3.0882 EUR | 2.9994 EUR | 11.71 K | 賣出 |
 UNITHBUniswap |  Bitkub | 111.50 THB | −1.05% | 138.46 K | +179.40% | 115.76 THB | 111.00 THB | 24.73 K | 賣出 |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.563 USD | −1.68% | 137.32 K | −5.59% | 3.670 USD | 3.541 USD | 17.12 K | 賣出 |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.566 USDC | −1.63% | 111.36 K | −24.44% | 3.676 USDC | 3.550 USDC | 10.97 K | 中立 |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.5752 USDC | −1.77% | 98.41 K | −42.02% | 3.6348 USDC | 3.5752 USDC | 1.22 K | 賣出 |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.583 USDC | −1.21% | 97.88 K | −50.45% | 3.674 USDC | 3.556 USDC | 4.04 K | 賣出 |
| UNIEURUniswap / Euro | Coinbase | 3.01 EUR | −1.63% | 80.23 K | −52.34% | 3.10 EUR | 3.00 EUR | 10.77 K | 賣出 |
| UNIETHUNI / Ethereum | Binance | 0.001738 ETH | −0.06% | 68.35 K | −10.25% | 0.001767 ETH | 0.001726 ETH | 6.07 K | 買進 |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005095 BTC | −1.37% | 65.4 K | +50.20% | 0.00005240 BTC | 0.00005058 BTC | 4.21 K | 賣出 |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.567900 USD | −1.05% | 57.7 K | +13.79% | 3.667600 USD | 3.548900 USD | 931 | 賣出 |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.567900 USD | −1.05% | 57.7 K | +13.79% | 3.667600 USD | 3.548900 USD | 931 | 賣出 |
| UNIUSDCUNIU / SDC | Gemini | 3.567900 USDC | −1.05% | 57.69 K | +13.81% | 3.667600 USDC | 3.548900 USDC | 931 | 賣出 |
| UNIEURUniswap / Euro | Bitstamp | 3.01165 EUR | −1.38% | 50.06 K | −55.59% | 3.09308 EUR | 3.00523 EUR | 7.44 K | 賣出 |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.588 USDC | −0.91% | 43.6 K | −31.75% | 3.658 USDC | 3.544 USDC | 4.95 K | 賣出 |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000511 BTC | −0.97% | 23.8 K | +236.37% | 0.0000520 BTC | 0.0000507 BTC | 591 | 中立 |
| UNIUSTUNI / UST | Bitfinex | 3.59900000 USDT | −0.28% | 17.56 K | −52.56% | 3.67440000 USDT | 3.55670000 USDT | 1.22 K | 賣出 |
| UNIUSDTUNI / TetherUS | Binance.US | 3.571 USDT | −0.81% | 12.96 K | +79.07% | 3.641 USDT | 3.553 USDT | 141 | 賣出 |
| UNIUSDUniswap/USD | OKX | 3.574 USD | −0.91% | 10.95 K | −6.10% | 3.669 USD | 3.558 USD | 1.8 K | 賣出 |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.562 USD | −1.71% | 6.15 K | +9.66% | 3.665 USD | 3.549 USD | 3.48 K | 賣出 |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.580 USDC | −0.78% | 4.88 K | −39.46% | 3.622 USDC | 3.559 USDC | 322 | 賣出 |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.5685 USDC | −1.56% | 3.64 K | −32.60% | 3.6755 USDC | 3.5515 USDC | 490 | 賣出 |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005100 BTC | −1.83% | 3.34 K | −11.81% | 0.00005269 BTC | 0.00005090 BTC | 488 | 中立 |
| UNIUSDUNI / USD | Binance.US | 3.580 USD | −2.19% | 3.14 K | +465.08% | 3.650 USD | 3.550 USD | 113 | 賣出 |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.569000 USDC | +1.51% | 3.06 K | +2.53% | 3.638000 USDC | 3.569000 USDC | 294 | 中立 |