交易所
查看UNIU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.508 USDT | −3.25% | 110.22 M | +10.63% | 3.675 USDT | 3.462 USDT | 20.18 M | 賣出 |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.507 USDT | −3.31% | 42.32 M | −1.27% | 3.675 USDT | 3.461 USDT | 26.43 M | 賣出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.505 USDT | −3.34% | 36.39 M | +24.58% | 3.674 USDT | 3.460 USDT | 6.46 M | 賣出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.507 USDT | −3.28% | 36.27 M | +24.49% | 3.674 USDT | 3.460 USDT | 6.44 M | 賣出 |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.507 USDT | −3.31% | 32.33 M | +5.90% | 3.675 USDT | 3.464 USDT | 5.78 M | 賣出 |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.5090 USDT | −3.34% | 25.92 M | +13.29% | 3.6801 USDT | 3.4618 USDT | 4.7 M | 賣出 |
| UNIUSDTUNI / TetherUS | Binance | 3.509 USDT | −3.28% | 25.2 M | −3.73% | 3.678 USDT | 3.465 USDT | 3.93 M | 賣出 |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.507 USDT | −3.28% | 19.43 M | +3.07% | 3.675 USDT | 3.465 USDT | 3.57 M | 賣出 |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.506 USDT | −3.34% | 14.96 M | +23.41% | 3.673 USDT | 3.460 USDT | 2.42 M | 賣出 |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.508 USDT | −3.28% | 11.62 M | +2.68% | 3.675 USDT | 3.462 USDT | 1.79 M | 賣出 |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.5055 USDT | −3.35% | 11.4 M | +55.17% | 3.6748 USDT | 3.4657 USDT | 2.1 M | 賣出 |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.507 USDT | −3.31% | 10.75 M | +7.23% | 3.674 USDT | 3.462 USDT | 1.96 M | 賣出 |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.5091 USDT | −3.29% | 9.76 M | −2.71% | 3.6770 USDT | 3.4678 USDT | 1.63 M | 賣出 |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.507 USDT | −3.26% | 8.82 M | −11.04% | 3.674 USDT | 3.463 USDT | 1.56 M | 賣出 |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.507 USDC | −3.28% | 6.47 M | −0.24% | 3.675 USDC | 3.461 USDC | 1.2 M | 賣出 |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.5083 USDT | −3.31% | 6.36 M | +2.29% | 3.6772 USDT | 3.4653 USDT | 1.05 M | 賣出 |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.505 USDT | −3.28% | 6.35 M | +10.53% | 3.675 USDT | 3.464 USDT | 1.16 M | 賣出 |
| UNIUSDTUniswap/USDT | OKX | 3.511 USDT | −3.22% | 6.12 M | −14.09% | 3.677 USDT | 3.466 USDT | 1.03 M | 賣出 |
 UNIKRWUniswap / KRW |  UpBit | 5,180.0 KRW | −2.91% | 5.45 M | −12.76% | 5,420.0 KRW | 5,110.0 KRW | 1.16 M | 賣出 |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.507 USD | −3.26% | 5.34 M | −52.79% | 3.674 USD | 3.463 USD | 737.07 K | 賣出 |
| UNIUSDCUniswap / USDC | Coinbase | 3.507 USDC | −3.26% | 5.34 M | −52.75% | 3.674 USDC | 3.463 USDC | 737.06 K | 賣出 |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.508 USDT | −2.09% | 5.08 M | +45.99% | 3.732 USDT | 3.465 USDT | 1.41 M | 賣出 |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.510 USDT | −3.25% | 4.26 M | −25.73% | 3.677 USDT | 3.466 USDT | 586.84 K | 賣出 |
| UNIUSDTUniswap/Tether |  Gate | 3.509 USDT | −3.39% | 3.6 M | −2.53% | 3.675 USDT | 3.465 USDT | 584.66 K | 賣出 |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.505 USDT | −3.34% | 3.46 M | −4.20% | 3.675 USDT | 3.465 USDT | 605.68 K | 賣出 |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,165.0000 KRW | −3.37% | 3.38 M | +29.35% | 5,410.0000 KRW | 5,120.0000 KRW | 483.71 K | 賣出 |
| UNIUSDTUniswap / Tether |  KuCoin | 3.5097 USDT | −3.29% | 3.34 M | −1.18% | 3.6758 USDT | 3.4663 USDT | 582.54 K | 賣出 |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.502 USDC | −3.31% | 3.08 M | −10.48% | 3.669 USDC | 3.458 USDC | 483.64 K | 賣出 |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.5090 USDT | −3.19% | 2.89 M | +15.26% | 3.6760 USDT | 3.4650 USDT | 411.52 K | 賣出 |
| UNIUSDCUNISWAP / USDC | MEXC | 3.505 USDC | −3.36% | 2.89 M | +3.01% | 3.676 USDC | 3.462 USDC | 444.4 K | 賣出 |
| UNIUSDTUniswap / Tether USD |  HTX | 3.5072 USDT | −2.02% | 2.48 M | −19.42% | 3.7277 USDT | 3.4640 USDT | 688.05 K | 賣出 |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.504 USDT | −3.39% | 2.08 M | −14.65% | 3.676 USDT | 3.463 USDT | 349.12 K | 賣出 |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.508 USDT | −3.28% | 1.86 M | −12.04% | 3.676 USDT | 3.466 USDT | 286.74 K | 賣出 |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.504 USDT | −3.34% | 1.8 M | −9.56% | 3.675 USDT | 3.468 USDT | 314.91 K | 賣出 |
| UNIUSDCUNI / USD Coin | Binance | 3.507 USDC | −3.36% | 1.62 M | −11.68% | 3.675 USDC | 3.464 USDC | 236.65 K | 賣出 |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.508 USDT | −3.31% | 1.57 M | −8.00% | 3.677 USDT | 3.465 USDT | 248.8 K | 賣出 |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.511 USDT | −3.28% | 1.43 M | +22.00% | 3.676 USDT | 3.467 USDT | 282.29 K | 賣出 |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.505 USD | −3.28% | 1.27 M | +15.16% | 3.670 USD | 3.460 USD | 720.75 K | 賣出 |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.501 USD | −3.37% | 1.25 M | +15.68% | 3.669 USD | 3.461 USD | 703.02 K | 賣出 |
 UNIEURUniswap / Euro |  Bitvavo | 2.9568 EUR | −3.23% | 1.24 M | +25.72% | 3.0974 EUR | 2.9239 EUR | 164.8 K | 賣出 |
 UNIETHUNISWAP / ETH | MEXC | 0.001745 ETH | +0.40% | 1.07 M | −0.75% | 0.001768 ETH | 0.001725 ETH | 170.73 K | 買進 |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.506 USDC | −3.31% | 1.07 M | −21.65% | 3.670 USDC | 3.465 USDC | 167.7 K | 賣出 |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.516 USDT | −3.25% | 912.39 K | −4.36% | 3.683 USDT | 3.462 USDT | 165.67 K | 賣出 |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.502 USD | −3.39% | 906.46 K | −9.00% | 3.674 USD | 3.467 USD | 111.23 K | 賣出 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.506 USDT | −3.34% | 746.37 K | +42.67% | 3.674 USDT | 3.465 USDT | 503.44 K | 賣出 |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.5074 USDT | −3.31% | 541.17 K | −56.70% | 3.6764 USDT | 3.4602 USDT | 105.14 K | 賣出 |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.508 USDT | −3.25% | 526.76 K | +11.68% | 3.675 USDT | 3.464 USDT | 66.96 K | 賣出 |
 UNITRYUNI / Turkish Lira | Binance | 152.8 TRY | −3.29% | 525.46 K | −16.14% | 159.9 TRY | 151.0 TRY | 62.52 K | 賣出 |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.50714 USD | −3.41% | 509.42 K | −83.90% | 3.67035 USD | 3.46221 USD | 74.08 K | 賣出 |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.502 USDC | −3.31% | 491.54 K | −8.00% | 3.668 USDC | 3.460 USDC | 91.01 K | 賣出 |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.506 USDC | −3.12% | 482.12 K | +61.67% | 3.635 USDC | 3.469 USDC | 39.2 K | 賣出 |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.5026 USDC | −3.59% | 471.88 K | −29.57% | 3.6670 USDC | 3.4634 USDC | 54.41 K | 賣出 |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.06079 USDT | +18.85% | 442.21 K | −21.18% | 0.06391 USDT | 0.04790 USDT | 4.54 M | 賣出 |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.21721 USDT | −15.39% | 441.64 K | −22.19% | 0.27208 USDT | 0.20472 USDT | 1.09 M | 買進 |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.502 USDC | −3.26% | 427.01 K | +62.72% | 3.671 USDC | 3.398 USDC | 242.27 K | 賣出 |
| UNIUSDTUNISWAP / USDT | KCEX | 3.509 USDT | −3.31% | 415.92 K | +12.59% | 3.677 USDT | 3.467 USDT | 69.83 K | 賣出 |
 UNIBTCUNI / Bitcoin | Binance | 0.0000508 BTC | −2.31% | 402.11 K | +37.77% | 0.0000526 BTC | 0.0000502 BTC | 76.1 K | 中立 |
| UNIUSDUNI / US Dollar | Binance | 3.5046016 USD | −3.42% | 383.34 K | +40.35% | 3.6739974 USD | 3.4630746 USD | 76.05 K | 賣出 |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.502 USDC | −3.31% | 379.72 K | −13.72% | 3.669 USDC | 3.456 USDC | 62.83 K | 賣出 |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.05937 USDT | −9.98% | 378.32 K | −5.99% | 0.06867 USDT | 0.05755 USDT | 3.72 M | 賣出 |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.09685 USDT | +10.77% | 371.73 K | −15.51% | 0.09984 USDT | 0.08462 USDT | 2.65 M | 賣出 |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.506 USDC | −2.15% | 369.73 K | +29.05% | 3.731 USDC | 3.465 USDC | 102.36 K | 賣出 |
| UNIEURUniswap / Euro | Kraken | 2.956 EUR | −3.43% | 341.38 K | −46.29% | 3.091 EUR | 2.931 EUR | 37.11 K | 賣出 |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.496 USDC | −3.61% | 327.18 K | −7.03% | 3.670 USDC | 3.461 USDC | 41.42 K | 賣出 |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017455 ETH | +0.39% | 322.21 K | +37.81% | 0.0017676 ETH | 0.0017253 ETH | 56.74 K | 買進 |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.515 USDT | −3.46% | 247.02 K | +7.64% | 3.678 USDT | 3.461 USDT | 46.8 K | 賣出 |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005083 BTC | −2.40% | 227.22 K | +76.31% | 0.00005260 BTC | 0.00005055 BTC | 14.34 K | 中立 |
| UNITRYUniswap / Turkish lira | WhiteBIT | 153.1 TRY | −2.92% | 214.64 K | +18.70% | 160.0 TRY | 150.9 TRY | 37.44 K | 賣出 |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.50690000 USDT | −3.32% | 210.37 K | +29.97% | 3.66570000 USDT | 3.47810000 USDT | 24.49 K | 賣出 |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.5090 USDT | −2.20% | 204.01 K | +9.68% | 3.7320 USDT | 3.4650 USDT | 56.51 K | 賣出 |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.498 USD | −3.50% | 202.32 K | +139.09% | 3.669 USD | 3.461 USD | 29.95 K | 賣出 |
| UNIUSDUNI / Dollar | Bitfinex | 3.51130000 USD | −3.24% | 173.33 K | +52.70% | 3.67480000 USD | 3.46690000 USD | 30.51 K | 賣出 |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000509 BTC | −2.12% | 170.23 K | +57.28% | 0.0000526 BTC | 0.0000504 BTC | 30.51 K | 中立 |
| UNIUSDTUniswap / Tether |  Crypto.com | 3.5096 USDT | −3.30% | 149.05 K | −18.33% | 3.6702 USDT | 3.4726 USDT | 17.56 K | 賣出 |
| UNIEURUniswap / Euro | WhiteBIT | 2.9548 EUR | −3.29% | 142.24 K | −10.90% | 3.0882 EUR | 2.9297 EUR | 17.33 K | 賣出 |
 UNIGBPUniswap / British Pound | Coinbase | 2.57 GBP | −3.38% | 141.61 K | −28.46% | 2.68 GBP | 2.55 GBP | 21.04 K | 賣出 |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.506 USD | −3.26% | 141.31 K | +22.48% | 3.670 USD | 3.462 USD | 24.41 K | 賣出 |
| UNIUSDUniswap / USD | Crypto.com | 3.5081 USD | −3.33% | 136.21 K | −38.62% | 3.6677 USD | 3.4731 USD | 12.82 K | 賣出 |
 UNITHBUniswap |  Bitkub | 109.25 THB | −3.04% | 133.65 K | +160.53% | 115.76 THB | 108.12 THB | 28.65 K | 賣出 |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.507 USDC | −3.26% | 109.38 K | −15.11% | 3.676 USDC | 3.465 USDC | 16.53 K | 賣出 |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.504 USDC | −3.39% | 108.11 K | −42.99% | 3.674 USDC | 3.471 USDC | 12.38 K | 賣出 |
| UNIEURUniswap / Euro | Coinbase | 2.96 EUR | −3.27% | 83.14 K | −42.51% | 3.10 EUR | 2.93 EUR | 15.18 K | 賣出 |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3.523400 USD | −2.29% | 58.11 K | +24.82% | 3.667600 USD | 3.491500 USD | 1.54 K | 賣出 |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3.523400 USD | −2.29% | 58.11 K | +24.82% | 3.667600 USD | 3.491500 USD | 1.54 K | 賣出 |
| UNIUSDCUNIU / SDC | Gemini | 3.523400 USDC | −2.29% | 58.11 K | +24.83% | 3.667600 USDC | 3.491500 USDC | 1.54 K | 賣出 |
| UNIEURUniswap / Euro | Bitstamp | 2.95357 EUR | −3.28% | 57.2 K | −40.79% | 3.09308 EUR | 2.92070 EUR | 11.17 K | 賣出 |
| UNIETHUNI / Ethereum | Binance | 0.001745 ETH | +0.35% | 55.39 K | −27.38% | 0.001767 ETH | 0.001726 ETH | 7.61 K | 買進 |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005085 BTC | −1.57% | 54.55 K | +8.13% | 0.00005240 BTC | 0.00005052 BTC | 5.75 K | 賣出 |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.501 USDC | −3.31% | 52.69 K | +4.93% | 3.658 USDC | 3.464 USDC | 9.09 K | 賣出 |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.5051 USDC | −3.70% | 49.7 K | −72.43% | 3.6348 USDC | 3.5043 USDC | 1.96 K | 賣出 |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000507 BTC | −1.74% | 24.18 K | +51.74% | 0.0000520 BTC | 0.0000507 BTC | 698 | 中立 |
| UNIUSTUNI / UST | Bitfinex | 3.51030000 USDT | −2.73% | 16.52 K | −48.16% | 3.67440000 USDT | 3.47130000 USDT | 2 K | 賣出 |
| UNIUSDTUNI / TetherUS | Binance.US | 3.513 USDT | −2.42% | 11.94 K | +143.75% | 3.641 USDT | 3.430 USDT | 256 | 賣出 |
| UNIUSDUniswap/USD | OKX | 3.497 USD | −3.05% | 10.85 K | +0.79% | 3.669 USD | 3.466 USD | 2.01 K | 賣出 |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.500 USD | −3.42% | 6.69 K | +42.65% | 3.665 USD | 3.459 USD | 4.7 K | 賣出 |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.505 USDC | −2.85% | 4.21 K | −49.20% | 3.622 USDC | 3.488 USDC | 481 | 賣出 |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005084 BTC | −2.14% | 3.26 K | −16.92% | 0.00005269 BTC | 0.00005032 BTC | 625 | 中立 |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.5075 USDC | −3.24% | 3.22 K | −44.61% | 3.6755 USDC | 3.4703 USDC | 618 | 賣出 |
| UNIUSDUNI / USD | Binance.US | 3.530 USD | −3.55% | 3.15 K | +401.99% | 3.650 USD | 3.530 USD | 147 | 賣出 |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.499000 USDC | −0.48% | 2.94 K | +35.80% | 3.638000 USDC | 3.498000 USDC | 833 | 賣出 |