交易UNISWAP/USD TETHER PERPETUAL SWAP CONTRACT的交易所
取得所有可用市場的UNISWAP/USD TETHER PERPETUAL SWAP CONTRACT加密貨幣匯率。查看UNIUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 10.960 USDT | −0.15% | 365.71 M | +28.30% | 11.181 USDT | 10.874 USDT | 6.62 M | 買入 |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 10.955 USDT | −0.16% | 167.55 M | +19.19% | 11.176 USDT | 10.872 USDT | 41.64 M | 買入 |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 10.956 USDT | −0.18% | 118.7 M | +28.86% | 11.180 USDT | 10.875 USDT | 2.1 M | 買入 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 10.955 USDT | −0.16% | 83.9 M | +34.41% | 11.177 USDT | 10.872 USDT | 1.65 M | 買入 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 10.951 USDT | −0.21% | 83.76 M | +30.70% | 11.177 USDT | 10.872 USDT | 1.64 M | 買入 |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10.965 USDT | −0.09% | 34.98 M | −10.40% | 11.176 USDT | 10.874 USDT | 535.43 K | 買入 |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 10.960 USDT | −0.16% | 34.65 M | +23.76% | 11.178 USDT | 10.880 USDT | 644.93 K | 買入 |
 UNIUSDT.Puni / Tether USD PERPETUAL CONTRACT |  LBANK | 10.955 USDT | −0.19% | 23.65 M | +1.53% | 11.178 USDT | 10.874 USDT | 538.6 K | 買入 |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 10.9604 USDT | −0.17% | 19.75 M | +11.99% | 11.1716 USDT | 10.8592 USDT | 363.24 K | 買入 |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10.956 USDT | −0.17% | 11.81 M | −31.26% | 11.178 USDT | 10.875 USDT | 199.06 K | 買入 |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 10.961 USDT | −0.14% | 8.55 M | +24.56% | 11.178 USDT | 10.874 USDT | 197.83 K | 買入 |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 10.958 USDT | −0.16% | 2.48 M | −9.69% | 11.155 USDT | 10.883 USDT | 44.82 K | 買入 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 10.950 USDT | −0.14% | 2.25 M | +2.21% | 11.168 USDT | 10.865 USDT | 461.87 K | 買入 |
| UNIUSDT.PUNI / Tether PERPETUAL FUTURES |  MEXC | 10.961 USDT | −0.15% | — | — | 11.178 USDT | 10.879 USDT | 2.75 M | 買入 |
| UNIUSDT.PUniswap/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 10.956 USDT | −0.18% | — | — | 11.178 USDT | 10.872 USDT | 795.54 K | 買入 |
| UNIUSDT.PUNISWAP/TETHERUS PERPETUAL CONTRACT |  WEEX | 10.960 USDT | −0.14% | — | — | 11.179 USDT | 10.873 USDT | 1.61 M | 買入 |
| UNIUSDT.PUNI/USDT Perpetual Contract |  BingX | 10.957 USDT | −0.15% | — | — | 11.175 USDT | 10.873 USDT | 704.65 K | 買入 |
| UNIUSDT.PUniswap Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 10.9610 USDT | −0.14% | — | — | 11.1700 USDT | 10.8770 USDT | 3.03 K | 買入 |
| UNIUSDT.PUNISWAP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 10.952 USDT | −0.20% | — | — | 11.173 USDT | 10.872 USDT | 913.06 K | 買入 |
| UNIUSDT.PUniswap/Tether USD PERPETUAL CONTRACT |  BitMart | 10.961 USDT | −0.15% | — | — | 11.178 USDT | 10.876 USDT | 724.88 K | 買入 |
| UNIUSDT.PUNI Perpetual LinearSwap Contract |  HTX | 10.9663 USDT | +1.04% | — | — | 11.1762 USDT | 10.8411 USDT | 169 K | 強力買入 |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL FUTURES |  WOO X | 10.960 USDT | −0.12% | — | — | 11.180 USDT | 10.873 USDT | 8.6 M | 買入 |