交易所
查看USDC / Bitcoin Spot在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0003 USDT | −0.02% | 2.5 B | +1.54% | 1.0006 USDT | 1.0003 USDT | 518.4 M | 賣出 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0004 USDT | −0.02% | 848.56 M | −28.51% | 1.0006 USDT | 1.0003 USDT | 804.68 M | 賣出 |
 USDCEURUSD Coin / Euro |  Kraken | 0.8438 EUR | +0.11% | 100.77 M | +622.68% | 0.8443 EUR | 0.8425 EUR | 98.06 M | 中立 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0005 USDT | 0.00% | 83.29 M | +19.66% | 1.0006 USDT | 1.0004 USDT | 78.52 M | 賣出 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | −0.01% | 50.78 M | −23.16% | 1.0007 USDT | 1.0003 USDT | 48.16 M | 賣出 |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | 0.00% | 43.72 M | +30.68% | 1.0006 USDT | 1.0003 USDT | 41.64 M | 中立 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 1.0000 USD | +0.01% | 41.16 M | +129.67% | 1.0000 USD | 0.9997 USD | 39.47 M | 強力買進 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | 0.00% | 30.59 M | −33.74% | 1.0007 USDT | 1.0002 USDT | 3.55 M | 賣出 |
| USDCEURUSDC / Euro |  Coinbase | 0.8439 EUR | +0.07% | 29.37 M | +199.17% | 0.8444 EUR | 0.8429 EUR | 26.91 M | 賣出 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0004 USDT | −0.02% | 27.91 M | +32.55% | 1.0006 USDT | 0.9999 USDT | 24.51 M | 賣出 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | −0.01% | 22.4 M | +5.63% | 1.0006 USDT | 1.0003 USDT | 21.41 M | 賣出 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0005 USDT | −0.01% | 20.93 M | +64.70% | 1.0006 USDT | 1.0003 USDT | 20.19 M | 賣出 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0003 USDT | −0.01% | 19.79 M | +11.75% | 1.0004 USDT | 1.0003 USDT | 18.69 M | 賣出 |
 USDCGBPUSDC / British Pound | Coinbase | 0.7337 GBP | +0.08% | 19.56 M | −2.14% | 0.7340 GBP | 0.7321 GBP | 17.51 M | 中立 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | −0.01% | 18.56 M | −24.11% | 1.0007 USDT | 1.0002 USDT | 17.5 M | 賣出 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0004 USDT | 0.00% | 18.18 M | +14.87% | 1.0006 USDT | 1.0004 USDT | 2.41 M | 賣出 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0003 USDT | −0.04% | 13.96 M | −29.91% | 1.0007 USDT | 1.0002 USDT | 12.87 M | 賣出 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7337 GBP | +0.10% | 8.41 M | +294.34% | 0.7339 GBP | 0.7321 GBP | 8.02 M | 中立 |
| UDCUSTUDC / UST |  Bitfinex | 1.00050000 USDT | 0.00% | 6.92 M | +142.98% | 1.00060000 USDT | 1.00010000 USDT | 6.92 M | 中立 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001476 BTC | +0.89% | 6.83 M | +106.20% | 0.00001487 BTC | 0.00001430 BTC | 6.77 M | 強力買進 |
| UDCUSDUDC / Dollar | Bitfinex | 1.00150000 USD | +0.06% | 6.8 M | +101.34% | 1.00210000 USD | 1.00080000 USD | 6.77 M | 強力買進 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.165 MXN | +0.01% | 5.51 M | +193.17% | 17.187 MXN | 17.137 MXN | 3.69 M | 賣出 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0003 USDT | −0.01% | 5.23 M | −38.44% | 1.0007 USDT | 1.0002 USDT | 5.18 M | 賣出 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0006 USDT | −0.03% | 4.89 M | −41.95% | 1.0009 USDT | 1.0006 USDT | 4.68 M | 賣出 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.69 TRY | 0.00% | 4.5 M | +43.03% | 43.71 TRY | 43.58 TRY | 4.06 M | 強力買進 |
| USDCUSDUSD Coin / USD | Binance | 1.0003 USD | +0.01% | 3.29 M | +132.37% | 1.0005 USD | 0.9999 USD | 3.14 M | 買進 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0004 USDT | −0.01% | 3.2 M | −27.99% | 1.0005 USDT | 1.0004 USDT | 2.79 M | 賣出 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8433 EUR | −0.04% | 2.97 M | −42.25% | 0.8446 EUR | 0.8422 EUR | 2.37 M | 賣出 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0004 USDT | −0.01% | 2.79 M | −16.47% | 1.0006 USDT | 1.0003 USDT | 2.58 M | 賣出 |
 USDCPLNUSD Coin / PLN | Binance | 3.568 PLN | +0.06% | 2.58 M | +126.40% | 3.570 PLN | 3.552 PLN | 2.32 M | 賣出 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84388 EUR | +0.06% | 2.12 M | +359.23% | 0.84449 EUR | 0.84258 EUR | 2.04 M | 賣出 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999899 USDT | −0.01% | 2.05 M | −29.86% | 1.000008 USDT | 0.999849 USDT | 1.8 M | 賣出 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84420 EUR | +0.12% | 1.92 M | +11.21% | 0.84491 EUR | 0.84298 EUR | 1.58 M | 賣出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3641 CAD | +0.10% | 1.79 M | +23.37% | 1.3646 CAD | 1.3602 CAD | 1.58 M | 賣出 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,481.0000 KRW | −0.20% | 1.62 M | −54.50% | 1,487.0000 KRW | 1,480.0000 KRW | 1.35 M | 買進 |
| USDCEURUSDC/EUR | OKX | 0.8443 EUR | +0.14% | 1.17 M | +1,015.29% | 0.8450 EUR | 0.8429 EUR | 885.09 K | 中立 |
| USDCTRYUSD Coin / Türk lirası | WhiteBIT | 43.75 TRY | +0.11% | 1.13 M | −28.74% | 43.76 TRY | 43.58 TRY | 761.84 K | 強力買進 |
 USDCBRLUSD Coin / BRL | Binance | 5.2331 BRL | −0.08% | 1.12 M | +70.10% | 5.2413 BRL | 5.2208 BRL | 984.32 K | 賣出 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7697 CHF | +0.09% | 872.94 K | +90.50% | 0.7707 CHF | 0.7682 CHF | 825.63 K | 賣出 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999902 USDT | −0.01% | 824.31 K | +14.69% | 1.000058 USDT | 0.999837 USDT | 743.3 K | 賣出 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8440 EUR | +0.02% | 765.46 K | +107.32% | 0.8447 EUR | 0.8433 EUR | 593.75 K | 賣出 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0004 USDT | +0.01% | 737.56 K | +79.68% | 1.0008 USDT | 1.0001 USDT | 572.88 K | 賣出 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999920 USD | −0.01% | 490.51 K | −8.42% | 1.000020 USD | 0.999880 USD | 449.77 K | 買進 |
 USDCEURUSDCoin / EUR | MEXC | 0.8437 EVC | +0.08% | 462.81 K | +32.77% | 0.8496 EVC | 0.8427 EVC | 435.74 K | 賣出 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4138 AUD | −0.08% | 461.53 K | −28.69% | 1.4159 AUD | 1.4101 AUD | 332.48 K | 賣出 |
 USDCTHBUSD Coin |  Bitkub | 31.08 THB | −0.03% | 461.1 K | +180.59% | 31.11 THB | 31.05 THB | 337.24 K | 賣出 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,480.0 KRW | −0.20% | 450.48 K | −4.81% | 1,489.0 KRW | 1,478.0 KRW | 368.71 K | 買進 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0004 USDT | −0.01% | 434.04 K | −13.18% | 1.0006 USDT | 1.0003 USDT | 425.89 K | 賣出 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2369 BRL | +0.04% | 343.91 K | +155.87% | 5.2420 BRL | 5.2310 BRL | 303.29 K | 賣出 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99980 USD | −0.01% | 294.28 K | +21.17% | 1.00020 USD | 0.99963 USD | 289.62 K | 買進 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0033 USDT | +0.56% | 262.09 K | +7.35% | 1.0036 USDT | 0.9976 USDT | 235.89 K | 強力買進 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,473.58 ARS | +0.21% | 195.39 K | +24.01% | 1,476.37 ARS | 1,467.61 ARS | 149.11 K | 賣出 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0005 USDT | 0.00% | 194.01 K | −37.14% | 1.0006 USDT | 1.0003 USDT | 169.52 K | 中立 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8462 EUR | +0.15% | 172.6 K | +126.87% | 0.8467 EUR | 0.8400 EUR | 168.48 K | 中立 |
 USDCIDRUSD Coin / IDR | Binance | 16,856 IDR | −0.02% | 129.48 K | +32.74% | 16,874 IDR | 16,833 IDR | 114.02 K | 賣出 |
| USDCBRLUSDCoin / BRL | MEXC | 5.234 BRL | −0.04% | 128.67 K | +0.20% | 5.243 BRL | 5.227 BRL | 121.25 K | 賣出 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0006 USDT | 0.00% | 98.57 K | +4.55% | 1.0008 USDT | 1.0001 USDT | 51.99 K | 賣出 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8456 EUR | +0.12% | 78.58 K | +58.86% | 0.8456 EUR | 0.8421 EUR | 73.29 K | 中立 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | −0.01% | 72.8 K | −46.22% | 1.0009 USDT | 1.0007 USDT | 67.55 K | 賣出 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | 0.00% | 57.44 K | −54.16% | 1.0006 USDT | 1.0005 USDT | 46.65 K | 買進 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2325 BRL | −0.06% | 52.43 K | −75.36% | 5.2417 BRL | 5.2291 BRL | 50.52 K | 賣出 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999900 USDT | −0.01% | 36.92 K | −20.22% | 1.000008 USDT | 0.999849 USDT | 32.79 K | 賣出 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000332 USDT | +0.00% | 33.77 K | −89.87% | 1.000333 USDT | 1.000300 USDT | 32.35 K | 中立 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9999 USDT | −0.01% | 27.94 K | −50.01% | 1.0000 USDT | 0.9998 USDT | 27.55 K | 賣出 |
| USDCTRYUSDC/Turkish lira | OKX | 43.71 TRY | +0.02% | 26.51 K | −6.84% | 43.73 TRY | 43.67 TRY | 23.78 K | 強力買進 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0000 USD | +0.01% | 25.32 K | −82.48% | 1.0002 USD | 0.9998 USD | 22.61 K | 買進 |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00037 USDT | −0.04% | 24.21 K | +70.36% | 1.00049 USDT | 1.00037 USDT | 20 K | 買進 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,661.5 COP | +0.07% | 18.77 K | +46.67% | 3,719.1 COP | 3,646.0 COP | 11.73 K | 賣出 |
| USDCMXNUSD Coin / MXN | Binance | 17.21 MXN | −0.29% | 18.23 K | −32.53% | 17.29 MXN | 17.17 MXN | 16.68 K | 賣出 |
| USDCUSDUSD Coin / USD | Binance.US | 0.9990 USD | +0.01% | 14.03 K | +7.68% | 0.9990 USD | 0.9988 USD | 8.39 K | 賣出 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.020 THB | +0.69% | 12.16 K | +152.52% | 31.259 THB | 30.884 THB | 12.21 K | 賣出 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2648 SGD | +0.14% | 3.8 K | −28.35% | 1.2649 SGD | 1.2608 SGD | 3.68 K | 賣出 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.250 BRL | +0.06% | 3.34 K | +2.19% | 5.255 BRL | 5.219 BRL | 3.3 K | 賣出 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000016700 BTC | +14.78% | 2.34 K | −62.43% | 0.000016700 BTC | 0.000016700 BTC | 504 | 強力買進 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4128 AUD | −0.39% | 1.29 K | −91.51% | 1.4183 AUD | 1.4128 AUD | 1.13 K | 賣出 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99640 USDT | −0.01% | 657 | +10,706.42% | 1.01700 USDT | 0.99640 USDT | 659 | 賣出 |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 54.9 K | 買進 |
| USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb) |  Velodrome v2 (Optimism) | 1.112 USDC | −0.13% | — | — | 1.122 USDC | 1.110 USDC | 284 | 買進 |
 USDCUSD Coin / Falcon USD |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 15.41 K | 中立 |
| USDCUSDC / USDT |  Nile (Linea) | 1.0000 USD | +0.01% | — | — | 1.0000 USD | 0.9998 USD | 5.01 K | 強力買進 |
| USDCUSD Coin / USDT |  PancakeSwap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 176.44 K | 買進 |
 USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B) |  Aerodrome (Base) | 1.135 USD | −0.03% | — | — | 1.135 USD | 1.135 USD | 2 | 買進 |
 USDCUSD Coin / WETH |  Uniswap v3 (Optimism) | 1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 3.09 K | 買進 |
| USDCUSD Coin / USDC (PoS) | Uniswap v3 (Polygon) | 0.999962402 USD | +0.01% | — | — | 0.999962614 USD | 0.999891185 USD | 902.69 K | 買進 |
 USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662) | Curve (Ethereum) | 1.00010909300000000 AUSD | +0.02% | — | — | 1.00049228093671872 AUSD | 0.99993484731774820 AUSD | 3.43 M | 買進 |
| USDCUSD Coin / TetherToken |  LFJ v2.2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.19 M | 買進 |
| USDCUSD Coin / AUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.43 M | 中立 |
| USDCUSDC / USDT | PancakeSwap v3 (Linea) | 1.0000 USD | +0.01% | — | — | 1.0000 USD | 0.9998 USD | 944 | 買進 |
| USDCUSD Coin / USDT |  Biswap v2 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 97 | 買進 |
 USDCUSD Coin / Dialectic USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 116.31 K | 中立 |
 USDCUSD Coin / Level USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 28 | 中立 |
| USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) |  VVS Finance (Cronos) | 0.9994 USDT | −0.60% | — | — | 1.0054 USDT | 0.9994 USDT | 114 | 賣出 |
| USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16) | Curve (Ethereum) | 0.86458239515788600 | +0.04% | — | — | 0.86458239515788600 | 0.86427976031146830 | 2 K | 賣出 |
 USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) |  SpookySwap v2 (Fantom) | 0.3897 WFTM | +0.93% | — | — | 0.3919 WFTM | 0.3846 WFTM | 33.56 K | 買進 |
 USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) | Uniswap v3 (Avalanche) | 1.001 USDCE | −0.09% | — | — | 1.003 USDCE | 1.001 USDCE | 20.87 K | 買進 |
| USDCLVLUSD_122086USD Coin / Level USD on Ethereum (0x1220868672D5B10F3E1cB9Ab519E4d0B08545ea4) | Curve (Ethereum) | 1.00058818924954208 LVLUSD | +0.00% | — | — | 1.00058818924954208 LVLUSD | 1.00057224227147984 LVLUSD | 28 | 中立 |
| USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) |  MM Finance (Cronos) | 1.003 USDT | +0.02% | — | — | 1.003 USDT | 1.003 USDT | 2 | 買進 |
| USDCUSDT_038EBBUSD Coin / Tether USD on BSC (0x038eBba96937D741391b5750bCCBf18c2b673940) | Uniswap v3 (BNB chain) | 1.000 USDT | −0.00% | — | — | 1.001 USDT | 1.000 USDT | 3.61 K | 賣出 |
| USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) | PancakeSwap v3 (BNB chain) | 1.001 USDT | −0.00% | — | — | 1.001 USDT | 1.000 USDT | 4.02 M | 中立 |
| USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85) | Curve (Ethereum) | 1.00043325367421248 USDT | −0.01% | — | — | 1.11163020202499312 USDT | 0.96978577128941570 USDT | 9.92 M | 賣出 |