交易所
查看USDC / Bitcoin Spot在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0005 USDT | 0.00% | 2.47 B | −6.68% | 1.0006 USDT | 1.0003 USDT | 1.2 B | 買進 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | 0.00% | 687.76 M | −45.50% | 1.0005 USDT | 1.0004 USDT | 77.17 M | 賣出 |
 USDCEURUSD Coin / Euro |  Kraken | 0.8446 EUR | +0.07% | 99.68 M | +490.92% | 0.8447 EUR | 0.8438 EUR | 2.77 M | 中立 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0004 USDT | 0.00% | 76.76 M | +0.55% | 1.0005 USDT | 1.0004 USDT | 3.07 M | 賣出 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 1.0000 USD | 0.00% | 45.59 M | +165.18% | 1.0000 USD | 0.9998 USD | 2.91 M | 強力買進 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0004 USDT | +0.01% | 42.54 M | −39.68% | 1.0004 USDT | 1.0003 USDT | 4.27 M | 中立 |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | +0.01% | 39.88 M | −0.49% | 1.0005 USDT | 1.0004 USDT | 6.49 M | 中立 |
| USDCEURUSDC / Euro |  Coinbase | 0.8446 EUR | +0.06% | 25.86 M | +85.23% | 0.8448 EUR | 0.8439 EUR | 1.42 M | 賣出 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0004 USDT | −0.01% | 23.93 M | −51.43% | 1.0007 USDT | 1.0002 USDT | 7.26 M | 賣出 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0004 USDT | +0.01% | 22.99 M | +37.57% | 1.0004 USDT | 1.0003 USDT | 3.45 M | 賣出 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0005 USDT | +0.01% | 21.72 M | −19.05% | 1.0005 USDT | 1.0003 USDT | 1.96 M | 賣出 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0004 USDT | 0.00% | 20.8 M | −2.40% | 1.0005 USDT | 1.0004 USDT | 1.37 M | 賣出 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0004 USDT | 0.00% | 20.68 M | +65.03% | 1.0005 USDT | 1.0004 USDT | 979.64 K | 賣出 |
 USDCGBPUSDC / British Pound | Coinbase | 0.7347 GBP | +0.12% | 19.74 M | +2.73% | 0.7348 GBP | 0.7336 GBP | 3.4 M | 中立 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0005 USDT | +0.01% | 19.22 M | +47.54% | 1.0006 USDT | 1.0004 USDT | 7.59 M | 中立 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | 0.00% | 16.07 M | −35.91% | 1.0006 USDT | 1.0003 USDT | 1.74 M | 賣出 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0003 USDT | 0.00% | 12.11 M | −38.85% | 1.0006 USDT | 0.9998 USDT | 1.44 M | 賣出 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7346 GBP | +0.11% | 8.37 M | +232.29% | 0.7348 GBP | 0.7337 GBP | 136.33 K | 中立 |
| UDCUSTUDC / UST |  Bitfinex | 1.00040000 USDT | 0.00% | 7.1 M | +119.31% | 1.00050000 USDT | 1.00040000 USDT | 52 | 賣出 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001458 BTC | −0.21% | 7.03 M | +112.88% | 0.00001458 BTC | 0.00001451 BTC | 212.48 K | 買進 |
| UDCUSDUDC / Dollar | Bitfinex | 1.00170000 USD | +0.01% | 7 M | +107.92% | 1.00170000 USD | 1.00150000 USD | 212.48 K | 買進 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.183 MXN | +0.12% | 5.1 M | +124.71% | 17.188 MXN | 17.137 MXN | 4.88 M | 賣出 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0007 USDT | 0.00% | 4.25 M | −50.21% | 1.0007 USDT | 1.0006 USDT | 97.34 K | 賣出 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.69 TRY | 0.00% | 4.15 M | +27.99% | 43.70 TRY | 43.68 TRY | 130.27 K | 買進 |
| USDCUSDUSD Coin / USD | Binance | 1.0002 USD | 0.00% | 3.42 M | +126.34% | 1.0003 USD | 1.0000 USD | 203.03 K | 買進 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0005 USDT | 0.00% | 2.94 M | −30.96% | 1.0005 USDT | 1.0004 USDT | 153.52 K | 賣出 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0003 USDT | −0.01% | 2.82 M | −72.43% | 1.0006 USDT | 1.0003 USDT | 101.89 K | 賣出 |
 USDCPLNUSD Coin / PLN | Binance | 3.574 PLN | +0.11% | 2.47 M | +97.85% | 3.574 PLN | 3.569 PLN | 56.4 K | 中立 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0004 USDT | 0.00% | 2.42 M | −31.78% | 1.0005 USDT | 1.0004 USDT | 254.54 K | 賣出 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8441 EUR | +0.04% | 2.1 M | −61.88% | 0.8444 EUR | 0.8433 EUR | 34.55 K | 賣出 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84436 EUR | +0.03% | 2.08 M | +308.71% | 0.84458 EUR | 0.84395 EUR | 13.47 K | 賣出 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999902 USDT | −0.01% | 1.87 M | −32.41% | 1.000000 USDT | 0.999901 USDT | 143.17 K | 賣出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3645 CAD | +0.02% | 1.68 M | −20.37% | 1.3650 CAD | 1.3640 CAD | 329.13 K | 賣出 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84489 EUR | +0.05% | 1.51 M | −25.25% | 0.84515 EUR | 0.84440 EUR | 74.24 K | 賣出 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,482.0000 KRW | +0.07% | 1.35 M | −55.34% | 1,483.0000 KRW | 1,480.0000 KRW | 107.71 K | 強力買進 |
 USDCBRLUSD Coin / BRL | Binance | 5.2431 BRL | +0.18% | 986.11 K | +44.61% | 5.2435 BRL | 5.2320 BRL | 21.93 K | 中立 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7701 CHF | +0.01% | 932.6 K | +129.26% | 0.7702 CHF | 0.7696 CHF | 17.57 K | 賣出 |
| USDCEURUSDC/EUR | OKX | 0.8445 EUR | +0.07% | 906.4 K | +144.76% | 0.8445 EUR | 0.8440 EUR | 5.16 K | 賣出 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0002 USDT | −0.01% | 842.18 K | +137.68% | 1.0008 USDT | 1.0001 USDT | 820.42 K | 賣出 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999912 USDT | −0.01% | 801.76 K | +12.39% | 1.000048 USDT | 0.999897 USDT | 85.43 K | 賣出 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99977 USD | −0.00% | 752.98 K | +598.72% | 0.99985 USD | 0.99977 USD | 6.44 K | 買進 |
| USDCTRYUSD Coin / Türk lirası | WhiteBIT | 43.69 TRY | −0.14% | 746.46 K | −30.09% | 43.69 TRY | 43.69 TRY | 4.4 K | 買進 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8445 EUR | +0.06% | 638.42 K | +24.62% | 0.8446 EUR | 0.8440 EUR | 40.3 K | 賣出 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999940 USD | +0.00% | 547.81 K | −8.80% | 0.999940 USD | 0.999920 USD | 50.9 K | 強力買進 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4179 AUD | +0.16% | 482.71 K | −28.28% | 1.4194 AUD | 1.4139 AUD | 128.38 K | 賣出 |
 USDCTHBUSD Coin |  Bitkub | 31.15 THB | +0.19% | 449.94 K | +157.17% | 31.17 THB | 31.05 THB | 356.93 K | 賣出 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0004 USDT | 0.00% | 446.14 K | +15.63% | 1.0005 USDT | 1.0004 USDT | 18.5 K | 賣出 |
 USDCEURUSDCoin / EUR | MEXC | 0.8449 EVC | +0.06% | 422.1 K | +11.51% | 0.8451 EVC | 0.8441 EVC | 26.43 K | 賣出 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2439 BRL | +0.17% | 356.13 K | +165.32% | 5.2446 BRL | 5.2310 BRL | 351.75 K | 賣出 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,482.0 KRW | 0.00% | 346.85 K | −31.42% | 1,483.0 KRW | 1,480.0 KRW | 8.88 K | 買進 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9976 USDT | 0.00% | 262.97 K | +12.31% | 1.0033 USDT | 0.9976 USDT | 30.38 K | 強力賣出 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0004 USDT | −0.01% | 200.03 K | −28.27% | 1.0005 USDT | 1.0004 USDT | 23.19 K | 賣出 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,474.22 ARS | +0.26% | 194.11 K | +25.85% | 1,476.99 ARS | 1,467.61 ARS | 180.25 K | 賣出 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8453 EUR | −0.06% | 181.55 K | +150.19% | 0.8463 EUR | 0.8453 EUR | 1 K | 賣出 |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00037 USDT | +0.00% | 161 K | +1,032.68% | 1.00042 USDT | 1.00032 USDT | 121.02 K | 買進 |
| USDCBRLUSDCoin / BRL | MEXC | 5.243 BRL | +0.13% | 123.47 K | −2.54% | 5.246 BRL | 5.231 BRL | 10.83 K | 賣出 |
 USDCIDRUSD Coin / IDR | Binance | 16,829 IDR | −0.12% | 122.14 K | +22.42% | 16,851 IDR | 16,821 IDR | 10.19 K | 強力賣出 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0003 USDT | +0.02% | 81.01 K | −24.91% | 1.0007 USDT | 1.0001 USDT | 22.31 K | 賣出 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8434 EUR | −0.39% | 74.97 K | +35.71% | 0.8467 EUR | 0.8431 EUR | 2.27 K | 賣出 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | 0.00% | 69.4 K | −42.09% | 1.0008 USDT | 1.0001 USDT | 10.21 K | 賣出 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2411 BRL | +0.18% | 52.07 K | −73.41% | 5.2413 BRL | 5.2319 BRL | 1.42 K | 賣出 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000252 USDT | −0.01% | 44.03 K | −83.98% | 1.000333 USDT | 1.000252 USDT | 9.2 K | 賣出 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | 0.00% | 43.91 K | −62.30% | 1.0006 USDT | 1.0005 USDT | 2.85 K | 中立 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999901 USDT | −0.01% | 35.17 K | −10.95% | 1.000000 USDT | 0.999901 USDT | 3.73 K | 賣出 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0002 USD | +0.01% | 29.66 K | −79.75% | 1.0003 USD | 0.9999 USD | 9.1 K | 強力買進 |
| USDCTRYUSDC/Turkish lira | OKX | 43.71 TRY | 0.00% | 27.3 K | −3.67% | 43.71 TRY | 43.70 TRY | 4.72 K | 買進 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9998 USDT | −0.01% | 23.24 K | −57.66% | 0.9999 USDT | 0.9998 USDT | 983 | 賣出 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,665.5 COP | +0.17% | 17.14 K | +11.13% | 3,719.1 COP | 3,646.0 COP | 15.78 K | 賣出 |
| USDCMXNUSD Coin / MXN | Binance | 17.22 MXN | −0.12% | 15.87 K | −43.07% | 17.24 MXN | 17.20 MXN | 2.88 K | 賣出 |
| USDCUSDUSD Coin / USD | Binance.US | 0.9990 USD | 0.00% | 13.89 K | −19.72% | 0.9990 USD | 0.9989 USD | 1.88 K | 賣出 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.322 THB | +0.26% | 12.55 K | +160.73% | 31.322 THB | 31.001 THB | 382 | 中立 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.236 BRL | −0.25% | 7.38 K | +105.07% | 5.257 BRL | 5.226 BRL | 4.58 K | 賣出 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2650 SGD | +0.31% | 3.82 K | −13.97% | 1.2650 SGD | 1.2650 SGD | 27 | 賣出 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000016700 BTC | +14.78% | 2.34 K | −62.43% | 0.000016700 BTC | 0.000016700 BTC | 504 | 強力買進 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4128 AUD | −0.39% | 1.29 K | −91.51% | 1.4183 AUD | 1.4128 AUD | 1.13 K | 賣出 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99640 USDT | −0.01% | 657 | +10,706.42% | 1.01700 USDT | 0.99640 USDT | 659 | 賣出 |
 USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) |  SpookySwap v2 (Fantom) | 0.3860 WFTM | −0.60% | — | — | 0.3884 WFTM | 0.3860 WFTM | 64 | 買進 |
 USDCUSD Coin / USDC |  LFJ v2.2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 212 | 中立 |
| USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) |  Biswap v2 (BNB chain) | 1.0008 USDT | +0.01% | — | — | 1.0008 USDT | 1.0007 USDT | 4 | 買進 |
| USDCUSD Coin / USDC (PoS) |  Uniswap v3 (Polygon) | 1.000052779 USD | +0.01% | — | — | 1.000052833 USD | 0.999957941 USD | 609.76 K | 強力買進 |
 USDCUSD Coin / Falcon USD |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 15.41 K | 中立 |
| USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.9994 USDT | 0.00% | — | — | 1.0000 USDT | 0.9994 USDT | 403 | 賣出 |
 USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) |  Velodrome SlipStream (Optimism) | 0.0005029 WETH | +0.46% | — | — | 0.0005049 WETH | 0.0004980 WETH | 501.91 K | 強力買進 |
| USDCUSDC / USDT |  PancakeSwap v3 (Linea) | 0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9999 USD | 76 | 強力買進 |
| USDCUSDT.PUSDC / Tether PERPETUAL FUTURES | MEXC | 0.99990 USDT | −0.01% | — | — | 1.00000 USDT | 0.99990 USDT | 4.15 K | 賣出 |
 USDCUSD Coin / CurveFi USD Stablecoin | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 722.22 K | 中立 |
 USDCUSD Coin / RLUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 65.83 K | 中立 |
| USDCUSD Coin / WETH |  Velodrome (Optimism) | 0.9998 USD | −0.34% | — | — | 1.0032 USD | 0.9985 USD | 0 | 賣出 |
| USDCUSD Coin / USDT | Curve (Arbitrum) | 1.000 USD | −0.00% | — | — | 1.001 USD | 1.000 USD | 557 | 賣出 |
 USDCUSD Coin / WMATIC |  QuickSwap v3 (Polygon) | 0.999 USD | −0.12% | — | — | 1.006 USD | 0.996 USD | 7.84 K | 強力賣出 |
 USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662) | Curve (Ethereum) | 1.00010909300000000 AUSD | +0.02% | — | — | 1.00049228093671872 AUSD | 0.99993484731774820 AUSD | 3.43 M | 買進 |
 USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B) |  Aerodrome (Base) | 1.135 USD | +0.00% | — | — | 1.135 USD | 1.135 USD | 0 | 買進 |
| USDCUSD Coin / fx USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5.97 K | 中立 |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) | Velodrome SlipStream (Optimism) | 1.000 USDT | +0.00% | — | — | 1.001 USDT | 0.996 USDT | 6.75 K | 中立 |
| USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) | Curve (Ethereum) | 1.00004651027368048 | +0.02% | — | — | 1.00004746526119856 | 0.99984662827125950 | 2.91 K | 買進 |
 USDCUSD Coin / USDtb | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 10.32 K | 中立 |
| USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) | Velodrome (Optimism) | 0.0005163 WETH | +8.20% | — | — | 0.0005163 WETH | 0.0004772 WETH | 0 | 買進 |
| USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) | QuickSwap v3 (Polygon) | 9.325 WMATIC | +0.84% | — | — | 9.354 WMATIC | 9.234 WMATIC | 7.83 K | 買進 |
 USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812) | QuickSwap v3 (Polygon) | 0.00001461 WBTC | +0.51% | — | — | 0.00001464 WBTC | 0.00001450 WBTC | 4.32 K | 買進 |
| USDCUSD Coin / AUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.43 M | 中立 |