立即開始

USD Coin / PLN

沒有交易
概要社群技術分析季節性市場

交易所

查看USD Coin / PLN在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
USDCUSDTUSD Coin / TetherUSBinance1.0012 USDT−0.05%3.57 B+36.15%1.0017 USDT1.0009 USDT1.57 B
買進
USDCUSDTUSDC/TETHERUSWEEX1.0011 USDT−0.03%1.55 B−34.14%1.0020 USDT1.0008 USDT1.18 B
買進
USDCUSDTUSDCUSDT SPOTBybit1.0011 USDT−0.06%438.28 M+23.36%1.0021 USDT1.0010 USDT220.7 M
買進
USDCUSDTUSD Coin/USD Tether SpotBingX1.0010 USDT−0.05%217.58 M+33.14%1.0016 USDT1.0007 USDT98.22 M
買進
USDCUSDTUSDC/USDTOKX1.0011 USDT−0.06%174.83 M+30.98%1.0017 USDT1.0009 USDT83.48 M
買進
USDCUSDUSD Coin / U. S. DollarKraken0.9998 USD+0.01%148.82 M+27.89%1.0001 USD0.9993 USD52.3 M
強力買進
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0010 USDT−0.08%140.19 M+35.40%1.0021 USDT1.0006 USDT63.45 M
買進
USDCUSDTUSD COIN/TETHER USDTBitrue1.0011 USDT−0.04%123.69 M+70.72%1.0025 USDT1.0005 USDT101.69 M
買進
USDCEURUSD Coin / EuroKraken0.8486 EUR−0.07%119.23 M−5.80%0.8503 EUR0.8474 EUR52.53 M
中立
USDCUSDTUSDC/USDT TETHERCoinW1.0011 USDT−0.06%77.55 M+36.58%1.0017 USDT1.0008 USDT36.18 M
買進
USDCUSDTUSDCoin / USDTMEXC1.0011 USDT−0.05%75.1 M+44.25%1.0017 USDT1.0009 USDT26.99 M
買進
USDCEURUSDC / EuroCoinbase0.8491 EUR−0.06%50.54 M+30.02%0.8509 EUR0.8477 EUR19.45 M
中立
USDCUSDTUSDCUSDT SPOTBitget1.0011 USDT−0.06%44.97 M+20.39%1.0017 USDT1.0009 USDT18.4 M
買進
USDCUSDTUSD Coin / Tether USDKraken1.0011 USDT−0.04%40.66 M+9.15%1.0017 USDT1.0006 USDT21.25 M
買進
USDCUSDTUSD Coin / Tether USDHTX1.0011 USDT−0.04%33.09 M−3.81%1.0020 USDT1.0009 USDT27.13 M
買進
USDCGBPUSDC / British PoundCoinbase0.7363 GBP−0.45%31.11 M+28.16%0.7407 GBP0.7327 GBP13.14 M
中立
USDCUSDTUSDCoin/TetherGate1.0012 USDT−0.05%30.24 M+35.46%1.0018 USDT1.0011 USDT14.69 M
買進
USDCUSDTUSDC/USD TETHERBloFin1.0013 USDT−0.05%29.22 M+54.05%1.0018 USDT1.0008 USDT9.33 M
買進
USDCUSDTUSD Coin / TetherKuCoin1.0012 USDT−0.06%19.7 M+37.33%1.0018 USDT1.0012 USDT8.17 M
買進
USDCEURUSDC / EuroBitstamp0.84889 EUR−0.04%18.8 M+136.72%0.85060 EUR0.84334 EUR11.38 M
中立
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000645 USDT−0.04%17.93 M+47.67%1.001096 USDT1.000500 USDT6.28 M
買進
USDCGBPUSD Coin / British PoundKraken0.7358 GBP−0.50%15.5 M+7.50%0.7404 GBP0.7357 GBP6.63 M
中立
USDCPLNUSD Coin / PLNBinance3.596 PLN−0.14%11.11 M+85.55%3.609 PLN3.585 PLN4.18 M
買進
USDCUSDTUSD Coin / Tether USWhiteBIT1.0013 USDT−0.04%10.59 M−9.63%1.0018 USDT1.0011 USDT3.72 M
買進
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.379 MXN−0.49%9.71 M+134.55%17.471 MXN17.338 MXN624.11 K
賣出
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0011 USDT−0.05%9.59 M+38.92%1.0017 USDT1.0008 USDT4.04 M
買進
USDCUSDUSDC / U.S. DollarGemini0.999720 USD−0.01%9.57 M−71.95%1.000130 USD0.996940 USD1.56 M
強力賣出
USDCUSDUSD Coin / USDBinance1.0002 USD0.00%7.79 M+28.06%1.0004 USD0.9994 USD3.04 M
強力買進
USDCTRYUSD Coin / Turkish LiraBinance43.63 TRY−0.07%7.77 M+28.50%43.72 TRY43.58 TRY3.24 M
買進
USDCBRLUSD Coin / BRLBinance5.2407 BRL−0.97%7.6 M+192.59%5.3170 BRL5.2301 BRL2.94 M
賣出
USDCKRWUSDC / South Korean WonBithumb1,480.0000 KRW+0.07%6.48 M+142.54%1,490.0000 KRW1,474.0000 KRW3.34 M
強力買進
UDCUSTUDC / USTBitfinex1.00120000 USDT−0.03%6.12 M+426.45%1.00170000 USDT1.00060000 USDT3.64 M
買進
USDCEURUSD Coin / EuroBitvavo0.84890 EUR−0.05%6.1 M+32.40%0.85091 EUR0.84767 EUR2.27 M
中立
USDCUSDUSDC / U.S. dollarBitstamp0.99967 USD+0.01%5.66 M+286.65%0.99999 USD0.99941 USD2.62 M
中立
USDCUSDT.PUSD coin/TetherUSToobit1.000645 USDT−0.04%5.09 M−12.11%1.001139 USDT1.000474 USDT2.15 M
買進
UDCBTCUDC / BitcoinBitfinex0.00001509 BTC−4.13%4.96 M+133.51%0.00001666 BTC0.00001503 BTC2.58 M
買進
UDCUSDUDC / DollarBitfinex1.00170000 USD−0.10%4.92 M+124.52%1.00330000 USD1.00150000 USD2.58 M
買進
USDCCADUSD Coin / Canadian DollarKraken1.3685 CAD−0.21%4.44 M+42.22%1.3740 CAD1.3674 CAD1.04 M
賣出
USDCEURUSD Coin / EuroWhiteBIT0.8481 EUR−0.09%4.04 M−15.16%0.8507 EUR0.8472 EUR1.35 M
中立
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2419 BRL−0.63%3.81 M+35.04%5.3074 BRL5.2327 BRL870.42 K
賣出
USDCEURUSDCEUR SPOTBitget0.8492 EUR−0.05%3.47 M+435.65%0.8513 EUR0.8482 EUR646.97 K
中立
USDCCHFUSD Coin / Swiss FrancKraken0.7787 CHF+0.05%3.42 M+47.55%0.7796 CHF0.7762 CHF892.7 K
賣出
USDCUSDTUSD COIN / TETHERCoinEx1.0011 USDT−0.04%3.29 M+82.18%1.0017 USDT1.0009 USDT603.78 K
買進
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0010 USDT−0.01%2.94 M+85.53%1.0015 USDT1.0008 USDT156.16 K
中立
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,505.38 ARS−0.56%2.83 M+383.96%1,514.00 ARS1,498.65 ARS187.47 K
賣出
USDCKRWUSD Coin / KRWUpBit1,483.0 KRW+0.14%2.26 M+42.51%1,493.0 KRW1,471.0 KRW1.18 M
強力買進
USDCAUDUSD Coin / Australian DollarKraken1.4329 AUD−0.87%1.93 M+37.54%1.4609 AUD1.4314 AUD959.01 K
賣出
USDCEURUSDC/EUROKX0.8488 EUR−0.09%1.62 M+74.10%0.8504 EUR0.8477 EUR850.29 K
中立
USDCEURUSDCoin / EURMEXC0.8487 EVC−0.06%1.48 M+34.36%0.8566 EVC0.8478 EVC597.86 K
賣出
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000917 USDT−0.01%1.41 M−22.25%1.001110 USDT1.000917 USDT1.1 M
買進
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0009 USDT−0.05%1.31 M+82.40%1.0015 USDT1.0008 USDT417.89 K
買進
USDCEURUSD Coin / EuroKuCoin0.8517 EUR−0.27%942.7 K+361.42%0.8550 EUR0.8459 EUR388.45 K
買進
USDCUSDTUSD COIN / USDTKCEX1.0011 USDT−0.05%894.1 K+22.09%1.0017 USDT1.0009 USDT446.3 K
買進
USDCBRLUSDCBRL SPOTBybit5.2381 BRL−1.03%836.75 K+26.91%5.3047 BRL5.2325 BRL252.73 K
賣出
USDCEURUSDCEUR SPOTBybit0.8488 EUR−0.05%765.95 K−44.58%0.8507 EUR0.8476 EUR115.51 K
中立
USDCTHBUSD CoinBitkub31.61 THB−0.41%551.78 K+87.95%32.27 THB31.11 THB505.93 K
中立
USDCTRYUSD Coin / Turkish liraWhiteBIT43.65 TRY−0.05%447.36 K−23.32%43.73 TRY43.56 TRY262.34 K
買進
USDCIDRUSD Coin / IDRBinance16,931 IDR+0.02%430.51 K+45.50%16,999 IDR16,908 IDR248.8 K
強力買進
USDCBRLUSDCoin / BRLMEXC5.241 BRL−0.98%398.63 K+40.31%5.313 BRL5.231 BRL146.7 K
賣出
USDCSGDUSDC/Singapore DollarOKX1.2758 SGD−0.21%337.13 K+112.88%1.2804 SGD1.2715 SGD281.78 K
賣出
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1.0008 USDT+0.02%333.07 K+400.96%1.0013 USDT0.9999 USDT153.98 K
強力買進
USDCUSDTUSD Coin / TetherUSBinance.US1.0019 USDT+0.05%295.79 K+87.79%1.0038 USDT1.0000 USDT131.68 K
強力買進
USDCUSDTUSD Circle / USD TetherBitazza1.0040 USDT+0.55%271.63 K+9.84%1.0040 USDT0.9983 USDT152.24 K
強力買進
USDCUSDUSD Coin / USDBinance.US0.9988 USD−0.05%171.82 K+130.55%1.0000 USD0.9986 USD78.32 K
強力賣出
USDCUSDTUSDC Tether spot marketDelta Exchange1.0015 USDT−0.05%124.03 K+0.97%1.0020 USDT1.0008 USDT50.48 K
買進
USDCUSDT.PUSDC USDT PERPETUALPionex1.000644 USDT−0.04%95.4 K+2.24%1.001096 USDT1.000501 USDT44.53 K
買進
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,720.3 COP−0.82%89.62 K+26.55%3,752.5 COP3,706.0 COP5.74 K
買進
USDCBRLUSDC/Brazilian RealOKX5.239 BRL−0.98%76.71 K+20.33%5.310 BRL5.239 BRL32.06 K
賣出
USDCMXNUSD Coin / MXNBinance17.43 MXN−0.97%62.04 K+58.23%17.64 MXN17.43 MXN33.88 K
賣出
USDCUSDUSDCUSD SPOTBitget1.0000 USD0.00%54.23 K+86.16%1.0004 USD0.9997 USD16.15 K
強力買進
USDCTRYUSDC/Turkish liraOKX43.61 TRY−0.09%32.33 K+60.15%43.71 TRY43.60 TRY19.67 K
買進
USDCBTCUSD Coin / BTCUpBit0.000015540 BTC−1.65%20.12 K−51.44%0.000016970 BTC0.000015150 BTC7.57 K
買進
USDCAUDUSDC/Australian DollarOKX1.4354 AUD0.00%18.06 K+2,017.57%1.4427 AUD1.4354 AUD18.1 K
賣出
USDCTHBUSD Circle / Thai BahtBitazza31.502 THB+0.02%17.07 K+118.45%31.763 THB31.488 THB16.62 K
買進
USDCUSDTUSD Coin / USDTUpBit0.99660 USDT+0.01%12.4 K+397.16%1.02200 USDT0.99660 USDT3.74 K
賣出
USDCUSDTUSDC / TetherBitstamp1.01104 USDT+4.57%2.03 K0.00%1.01104 USDT1.01103 USDT2.01 K
買進
USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures ContractKraken0.9995 USD+0.06%——0.9995 USD0.9995 USD325
中立
USDCUSD Coin / Autonomous Liquidity USDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD133
中立
USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USDSpookySwap v2 (Fantom)0.02943 USD−3.89%——0.03062 USD0.02943 USD1
賣出
USDCUSD Coin / WBTCUniswap v3 (Optimism)0.9982 USD−0.07%——1.0022 USD0.9982 USD5
強力賣出
USDCUSD Coin / OptimismVelodrome v2 (Optimism)1.001 USD−0.08%——1.010 USD0.990 USD3.44 K
買進
USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B)Velodrome SlipStream (Optimism)1.001 USDT−0.06%——1.002 USDT1.001 USDT894.17 K
買進
USDCUSD Coin / TetherTokenBlackhole v3 (Avalanche)1.000 USD0.00%——1.000 USD1.000 USD3.14 M
中立
USDCSJUSD_FEF45CUSD Coin / Staked JUSD on Ethereum (0xfEf45C3F537f623Ce9A301f55140E4bb8490EFA4)Curve (Ethereum)0.99951574171205620−0.03%——0.999515741712056200.99951574171205620102
中立
USDCUSD Coin / DAIVelodrome SlipStream (Optimism)0.9999 USD+0.06%——1.0001 USD0.9989 USD165.44 K
賣出
USDCUSD Coin / WETHQuickSwap v3 (Polygon)1.000 USD−0.18%——1.018 USD0.987 USD168.38 K
中立
USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8)QuickSwap v3 (Polygon)1.000 DAI−0.03%——1.001 DAI1.000 DAI1.26 M
強力賣出
USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83)Biswap v2 (BNB chain)1.0021 USDT+0.01%——1.0067 USDT0.9987 USDT1.63 K
買進
USDCUSD Coin / Staked avUSDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD973.53 K
中立
USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45)QuickSwap v3 (Polygon)116.12 QUICK−4.41%——126.34 QUICK113.22 QUICK21.13 K
買進
USDCUSD Coin / TetherTokenLFJ v2.2 (Avalanche)1.000 USD0.00%——1.000 USD1.000 USD4.56 M
買進
USDCUSDC / USDAerodrome (Base)1.088 USD+0.10%——1.088 USD1.087 USD7
買進
USDCUSD Coin / USDTCurve (Arbitrum)1.001 USD−0.06%——1.002 USD1.001 USD42.47 K
買進
USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C)Velodrome SlipStream (Optimism)5.429 OP−1.77%——6.240 OP5.429 OP59.98 K
買進
USDCUSD Coin / USDTVVS v3 (Cronos)1.000 USD0.00%——1.000 USD1.000 USD311.62 K
買進
USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7)PancakeSwap v3 (Ethereum)0.9998 DAI−0.01%——1.0004 DAI0.9996 DAI66.99 K
強力賣出
USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8)Blackhole v3 (Avalanche)1.001 USDT−0.06%——1.002 USDT1.001 USDT3.14 M
買進
USDCUSD Coin / USDCUniswap v3 (Avalanche)1.000 USD0.00%——1.000 USD1.000 USD123.21 K
中立
USDCUSD Coin / PoS Wrapped BTCQuickSwap v3 (Polygon)1.0000 USD−0.20%——1.0159 USD0.9841 USD90.03 K
買進
USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B)MM Finance (Cronos)1.001 USDT+0.11%——1.005 USDT1.000 USDT68
強力買進