交易所
查看USD Coin / PLN在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0016 USDT | +0.04% | 2.38 B | −8.96% | 1.0024 USDT | 1.0011 USDT | 993.32 M | 強力買進 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0016 USDT | −0.03% | 2.3 B | +2.74% | 1.0024 USDT | 1.0016 USDT | 322.98 M | 強力買進 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0016 USDT | −0.03% | 285.73 M | +3.00% | 1.0023 USDT | 1.0016 USDT | 27.53 M | 強力買進 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0017 USDT | 0.00% | 140.22 M | +2.71% | 1.0022 USDT | 1.0017 USDT | 18.64 M | 強力買進 |
 USDCEURUSD Coin / Euro |  Kraken | 0.8481 EUR | +0.11% | 112.91 M | −0.90% | 0.8485 EUR | 0.8468 EUR | 2.62 M | 中立 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9998 USD | 0.00% | 99.31 M | +27.92% | 0.9998 USD | 0.9996 USD | 8.05 M | 強力買進 |
| USDCUSDTUSDC/USDT |  OKX | 1.0016 USDT | −0.03% | 89.02 M | −1.40% | 1.0022 USDT | 1.0016 USDT | 9.29 M | 買進 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0015 USDT | −0.05% | 88.39 M | +18.01% | 1.0030 USDT | 1.0015 USDT | 12.99 M | 買進 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0016 USDT | +0.03% | 61.75 M | −21.24% | 1.0029 USDT | 1.0007 USDT | 30.89 M | 強力買進 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0017 USDT | −0.01% | 49.68 M | +20.14% | 1.0024 USDT | 1.0016 USDT | 7.38 M | 強力買進 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0017 USDT | −0.02% | 44.63 M | +14.19% | 1.0023 USDT | 1.0016 USDT | 4.9 M | 強力買進 |
| USDCEURUSDC / Euro |  Coinbase | 0.8480 EUR | +0.07% | 43.97 M | −11.25% | 0.8484 EUR | 0.8461 EUR | 2.36 M | 賣出 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0017 USDT | +0.05% | 37.82 M | +7.95% | 1.0022 USDT | 1.0011 USDT | 17.97 M | 強力買進 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0018 USDT | −0.01% | 29.89 M | +22.58% | 1.0023 USDT | 1.0018 USDT | 4.58 M | 強力買進 |
 USDCGBPUSDC / British Pound | Coinbase | 0.7334 GBP | +0.10% | 25.01 M | −7.56% | 0.7339 GBP | 0.7267 GBP | 2.2 M | 賣出 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0019 USDT | −0.01% | 24.37 M | +9.66% | 1.0022 USDT | 1.0018 USDT | 2.71 M | 強力買進 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0017 USDT | −0.02% | 20.73 M | −20.21% | 1.0023 USDT | 1.0017 USDT | 2.96 M | 強力買進 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999690 USD | −0.01% | 18.85 M | +36.11% | 0.999990 USD | 0.999640 USD | 3.06 M | 強力賣出 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0015 USDT | −0.02% | 14.21 M | −28.26% | 1.0025 USDT | 1.0015 USDT | 1.63 M | 買進 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7336 GBP | +0.14% | 13.87 M | −27.60% | 0.7339 GBP | 0.7322 GBP | 790.11 K | 賣出 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0019 USDT | −0.01% | 12.08 M | +8.13% | 1.0023 USDT | 1.0018 USDT | 1.07 M | 強力買進 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0019 USDT | −0.02% | 10.97 M | +24.56% | 1.0023 USDT | 1.0018 USDT | 1.9 M | 強力買進 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.001250 USDT | −0.00% | 9.94 M | +85.92% | 1.001646 USDT | 1.001250 USDT | 695.81 K | 強力買進 |
| USDCUSDUSD Coin / USD | Binance | 0.9996 USD | −0.03% | 7.25 M | +21.47% | 1.0001 USD | 0.9994 USD | 870.59 K | 賣出 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84783 EUR | +0.06% | 7.11 M | −31.54% | 0.84842 EUR | 0.84697 EUR | 42.85 K | 中立 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0016 USDT | −0.02% | 6.15 M | +10.20% | 1.0024 USDT | 1.0016 USDT | 765.56 K | 強力買進 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8480 EUR | +0.15% | 5.99 M | +6.87% | 0.8480 EUR | 0.8465 EUR | 106.27 K | 賣出 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.55 TRY | −0.02% | 5.44 M | +23.39% | 43.57 TRY | 43.54 TRY | 542.7 K | 買進 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84824 EUR | +0.11% | 4.99 M | −24.91% | 0.84843 EUR | 0.84682 EUR | 374.69 K | 中立 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.001241 USDT | −0.00% | 4.85 M | +91.96% | 1.001651 USDT | 1.001239 USDT | 378.83 K | 強力買進 |
 USDCPLNUSD Coin / PLN | Binance | 3.589 PLN | +0.06% | 4.68 M | +5.53% | 3.589 PLN | 3.582 PLN | 165.8 K | 買進 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.364 MXN | +0.78% | 4.21 M | −49.02% | 17.394 MXN | 17.207 MXN | 3.75 M | 賣出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3684 CAD | +0.12% | 3.32 M | +12.03% | 1.3708 CAD | 1.3658 CAD | 364.59 K | 賣出 |
 USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2531 BRL | +0.25% | 3.06 M | +29.80% | 5.2645 BRL | 5.2196 BRL | 3.02 M | 賣出 |
| USDCBRLUSD Coin / BRL | Binance | 5.2529 BRL | +0.06% | 2.54 M | −18.77% | 5.2541 BRL | 5.2448 BRL | 113.13 K | 賣出 |
| USDCEURUSDC/EUR | OKX | 0.8482 EUR | +0.12% | 2.37 M | +32.31% | 0.8482 EUR | 0.8471 EUR | 22.25 K | 賣出 |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00400000 USD | +0.19% | 2.02 M | −54.07% | 1.00420000 USD | 1.00370000 USD | 2.3 K | 強力買進 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001408 BTC | +3.91% | 1.99 M | −54.19% | 0.00001408 BTC | 0.00001377 BTC | 2.3 K | 強力買進 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0018 USDT | −0.01% | 1.76 M | +112.78% | 1.0022 USDT | 1.0018 USDT | 125.54 K | 強力買進 |
 USDCKRWUSD Coin / KRW |  UpBit | 1,479.0 KRW | 0.00% | 1.68 M | +61.19% | 1,482.0 KRW | 1,473.0 KRW | 164.66 K | 買進 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0018 USDT | +0.08% | 1.66 M | −6.12% | 1.0056 USDT | 1.0006 USDT | 1.59 M | 強力買進 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7775 CHF | +0.01% | 1.53 M | −35.43% | 0.7778 CHF | 0.7766 CHF | 89.69 K | 賣出 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8484 EUR | +0.12% | 1.51 M | +198.32% | 0.8487 EUR | 0.8469 EUR | 11.05 K | 中立 |
| USDCKRWUSDC / South Korean Won |  Bithumb | 1,478.0000 KRW | −0.07% | 1.44 M | −15.49% | 1,481.0000 KRW | 1,476.0000 KRW | 146.84 K | 買進 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.001400 USDT | +0.01% | 1.37 M | +131.90% | 1.001443 USDT | 1.001312 USDT | 377.09 K | 強力買進 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99957 USD | −0.02% | 1.1 M | −70.88% | 0.99972 USD | 0.99952 USD | 16.25 K | 強力賣出 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2545 BRL | +0.07% | 1.04 M | +89.99% | 5.2549 BRL | 5.2488 BRL | 8.52 K | 賣出 |
 USDCEURUSDCoin / EUR | MEXC | 0.8483 EVC | +0.12% | 928.63 K | +13.88% | 0.8486 EVC | 0.8465 EVC | 95.1 K | 賣出 |
| UDCUSTUDC / UST | Bitfinex | 1.00190000 USDT | +0.01% | 874.09 K | −63.06% | 1.00230000 USDT | 1.00180000 USDT | 68.92 K | 強力買進 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4336 AUD | +0.29% | 851.88 K | −41.87% | 1.4367 AUD | 1.4265 AUD | 173.57 K | 賣出 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0013 USDT | +0.01% | 842.59 K | −0.71% | 1.0015 USDT | 1.0012 USDT | 25.19 K | 強力買進 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0017 USDT | −0.01% | 570.8 K | +42.07% | 1.0024 USDT | 1.0016 USDT | 69.38 K | 強力買進 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,488.09 ARS | +0.01% | 538.76 K | −51.78% | 1,497.94 ARS | 1,461.71 ARS | 519.64 K | 賣出 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8482 EUR | +0.12% | 431.26 K | −54.65% | 0.8482 EUR | 0.8470 EUR | 4.17 K | 賣出 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.62 TRY | 0.00% | 430.88 K | −50.90% | 43.63 TRY | 43.55 TRY | 21.27 K | 強力買進 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8504 EUR | −0.12% | 407.28 K | +79.46% | 0.8505 EUR | 0.8477 EUR | 9.46 K | 中立 |
 USDCTHBUSD Coin |  Bitkub | 31.78 THB | +0.32% | 367.54 K | −25.31% | 31.78 THB | 31.66 THB | 96.63 K | 買進 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9986 USDT | −0.02% | 256.55 K | +2.62% | 1.0048 USDT | 0.9983 USDT | 37.3 K | 賣出 |
| USDCBRLUSDCoin / BRL | MEXC | 5.252 BRL | +0.06% | 248.98 K | +17.77% | 5.260 BRL | 5.243 BRL | 26.46 K | 賣出 |
 USDCIDRUSD Coin / IDR | Binance | 16,864 IDR | +0.09% | 206.99 K | +12.72% | 16,865 IDR | 16,821 IDR | 49.09 K | 買進 |
 USDCCZKUSD Coin / CZK | Binance | 20.61 CZK | 0.00% | 153.51 K | +264.17% | 20.62 CZK | 20.60 CZK | 9.26 K | 中立 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2769 SGD | −0.01% | 127.3 K | +1,032.34% | 1.2769 SGD | 1.2769 SGD | 7.83 K | 中立 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0016 USDT | −0.02% | 122.39 K | −8.76% | 1.0023 USDT | 1.0016 USDT | 22.73 K | 強力買進 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0020 USDT | −0.02% | 118.04 K | +14.91% | 1.0027 USDT | 1.0020 USDT | 17.05 K | 買進 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0009 USDT | +0.01% | 81.39 K | +256.62% | 1.0012 USDT | 1.0005 USDT | 47.62 K | 強力買進 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.001250 USDT | −0.00% | 74.65 K | +29.27% | 1.001646 USDT | 1.001250 USDT | 7.51 K | 強力買進 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.253 BRL | +0.10% | 63.19 K | +71.53% | 5.253 BRL | 5.237 BRL | 8.41 K | 賣出 |
| USDCUSDUSD Coin / USD | Binance.US | 0.9989 USD | −0.11% | 56.18 K | +141.81% | 0.9999 USD | 0.9989 USD | 30.85 K | 強力賣出 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,653.3 COP | +0.39% | 54.45 K | +34.05% | 3,717.2 COP | 3,458.8 COP | 53.98 K | 中立 |
| USDCMXNUSD Coin / MXN | Binance | 17.36 MXN | +0.06% | 40.76 K | +259.91% | 17.43 MXN | 17.32 MXN | 1.06 K | 賣出 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0000 USD | 0.00% | 29.02 K | −54.23% | 1.0000 USD | 0.9996 USD | 2.82 K | 強力買進 |
| USDCTRYUSDC/Turkish lira | OKX | 43.57 TRY | 0.00% | 26.76 K | −2.22% | 43.57 TRY | 43.56 TRY | 1.14 K | 買進 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014220 BTC | +3.27% | 14.92 K | +3,778.79% | 0.000014220 BTC | 0.000013610 BTC | 13.51 K | 買進 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.487 THB | +0.18% | 9.61 K | +195.50% | 31.700 THB | 31.487 THB | 702 | 買進 |
| USDCUSDTUSD Coin / USDT | UpBit | 1.0120 USDT | +1.57% | 1.85 K | +147.95% | 1.0120 USDT | 1.0120 USDT | 197 | 強力買進 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4322 AUD | −0.07% | 915 | −49.46% | 1.4322 AUD | 1.4322 AUD | 140 | 強力賣出 |
 USDCUSD Coin / PoS Dai Stablecoin |  QuickSwap v3 (Polygon) | 1.0000 USD | −0.02% | — | — | 1.0013 USD | 0.9992 USD | 546.76 K | 賣出 |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) |  Velodrome SlipStream (Optimism) | 1.002 USDT | −0.01% | — | — | 1.002 USDT | 1.002 USDT | 736.96 K | 買進 |
 USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) |  Uniswap v3 (Avalanche) | 1.002 USDCE | +0.02% | — | — | 1.002 USDCE | 1.001 USDCE | 24 K | 強力買進 |
| USDCUSD Coin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 8.64 K | 買進 |
| USDCUSDC / USDT |  PancakeSwap v3 (Linea) | 0.9997 USD | +0.00% | — | — | 0.9998 USD | 0.9997 USD | 1.53 K | 賣出 |
| USDCUSD Coin / USDT |  Curve (Arbitrum) | 1.002 USD | −0.01% | — | — | 1.002 USD | 1.002 USD | 3.23 K | 強力買進 |
| USDCUSDTOPTIMISM (NATIVE) / TETHER |  WOO X | 1.0020 USDT | +0.01% | — | — | 1.0022 USDT | 1.0015 USDT | 785.13 K | 強力買進 |
| USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb) |  Velodrome v2 (Optimism) | 1.084 USDC | +0.01% | — | — | 1.084 USDC | 1.082 USDC | 105 | 賣出 |
 USDCUSDFUSDCoin / USDF | MEXC | 1.0053 USDF | −0.07% | — | — | 1.0069 USDF | 1.0034 USDF | 10.86 K | 買進 |
| USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) | Uniswap v3 (Avalanche) | 1.002 USDT | −0.02% | — | — | 1.002 USDT | 1.002 USDT | 110.43 K | 買進 |
| USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7) | PancakeSwap v3 (Ethereum) | 0.9999 DAI | −0.02% | — | — | 1.0001 DAI | 0.9999 DAI | 1.99 K | 強力賣出 |
 USDCUSD Coin / WBTC | Uniswap v3 (Optimism) | 0.9998 USD | +0.01% | — | — | 1.0048 USD | 0.9968 USD | 2 | 賣出 |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 61 | 買進 |
 USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976) | Curve (Ethereum) | 1.00468901125312480 USDF | −0.02% | — | — | 1.00588628485118144 USDF | 1.00468901125312480 USDF | 260.6 K | 買進 |
| USDCUSD Coin / DAI | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 7.55 K | 買進 |
| USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85) | Curve (Ethereum) | 1.00152730514598768 USDT | −0.03% | — | — | 1.00228638014799888 USDT | 0.95113318739688750 USDT | 27.53 M | 買進 |
| USDCUSD Coin / fx USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 402.04 K | 中立 |
| USDCUSD Coin / USDC | Velodrome v2 (Optimism) | 1.084 USD | +0.01% | — | — | 1.084 USD | 1.082 USD | 114 | 賣出 |
| USDCUSD Coin / TetherToken |  LFJ v2.2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.36 M | 買進 |
 USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) |  SpookySwap v2 (Fantom) | 0.3680 WFTM | +0.87% | — | — | 0.3698 WFTM | 0.3648 WFTM | 444 | 買進 |
 USDCUSD Coin / USDe |  Agni (Mantle) | 0.9997 USD | +0.02% | — | — | 0.9998 USD | 0.9994 USD | 11.21 K | 中立 |
| USDCUSDT_0438A7USD Coin / Tether USD on CRONOS (0x0438a75009519f6284FA9e050E54D940302b2E93) |  VVS v3 (Cronos) | 1.001 USDT | −0.06% | — | — | 1.002 USDT | 1.000 USDT | 99.09 K | 買進 |
| USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) |  Biswap v2 (BNB chain) | 1.0011 USDT | −0.11% | — | — | 1.0032 USDT | 1.0011 USDT | 58 | 買進 |
 USDCUSD Coin / RLUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 6.23 M | 中立 |