交易所
查看USD Coin / PLN在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0004 USDT | −0.01% | 2.28 B | −7.61% | 1.0008 USDT | 1.0003 USDT | 307.08 M | 賣出 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | −0.02% | 1.77 B | −18.95% | 1.0008 USDT | 1.0004 USDT | 1.5 B | 賣出 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0005 USDT | −0.03% | 237.29 M | +9.26% | 1.0008 USDT | 1.0004 USDT | 205.01 M | 賣出 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | −0.04% | 109.7 M | −13.56% | 1.0008 USDT | 1.0002 USDT | 94.17 M | 賣出 |
 USDCEURUSD Coin / Euro |  Kraken | 0.8428 EUR | +0.02% | 94.93 M | −11.35% | 0.8441 EUR | 0.8416 EUR | 92.68 M | 賣出 |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | −0.02% | 67.09 M | −14.10% | 1.0008 USDT | 1.0004 USDT | 62.86 M | 賣出 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | −0.01% | 64.83 M | −21.67% | 1.0009 USDT | 1.0002 USDT | 14.48 M | 賣出 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 1.0000 USD | +0.01% | 46.8 M | −14.23% | 1.0000 USD | 0.9997 USD | 41.57 M | 強力買進 |
| USDCEURUSDC / Euro |  Coinbase | 0.8431 EUR | +0.05% | 41.38 M | +13.60% | 0.8443 EUR | 0.8416 EUR | 39.23 M | 賣出 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | −0.03% | 34.39 M | −2.69% | 1.0009 USDT | 1.0003 USDT | 29.07 M | 賣出 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0004 USDT | −0.04% | 33.77 M | −15.04% | 1.0008 USDT | 1.0003 USDT | 32.67 M | 賣出 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0006 USDT | +0.01% | 31.75 M | +13.33% | 1.0007 USDT | 1.0004 USDT | 2.07 M | 中立 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | −0.02% | 29.32 M | −13.62% | 1.0008 USDT | 1.0004 USDT | 24.75 M | 賣出 |
 USDCGBPUSDC / British Pound | Coinbase | 0.7332 GBP | −0.14% | 28.99 M | −26.09% | 0.7357 GBP | 0.7323 GBP | 23.64 M | 賣出 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0003 USDT | −0.03% | 26.94 M | −13.78% | 1.0012 USDT | 0.9999 USDT | 22.36 M | 賣出 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0005 USDT | −0.01% | 26.65 M | −1.67% | 1.0008 USDT | 1.0004 USDT | 24.69 M | 賣出 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0006 USDT | 0.00% | 19.9 M | −6.48% | 1.0007 USDT | 1.0005 USDT | 18.03 M | 賣出 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999980 USD | −0.00% | 15.44 M | +16.98% | 1.015000 USD | 0.996000 USD | 12.3 M | 強力買進 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0003 USDT | −0.05% | 14.77 M | −38.79% | 1.0009 USDT | 1.0003 USDT | 13.56 M | 賣出 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7330 GBP | −0.16% | 11.23 M | +6.04% | 0.7356 GBP | 0.7322 GBP | 8.02 M | 賣出 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0007 USDT | 0.00% | 10.24 M | +72.80% | 1.0011 USDT | 1.0004 USDT | 9.91 M | 賣出 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84272 EUR | −0.03% | 8.36 M | +51.70% | 0.84439 EUR | 0.84182 EUR | 8.15 M | 賣出 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0005 USDT | 0.00% | 7.6 M | +2.05% | 1.0006 USDT | 1.0005 USDT | 6.72 M | 賣出 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.162 MXN | −0.39% | 4.74 M | +15.56% | 17.270 MXN | 17.140 MXN | 3.23 M | 賣出 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0004 USDT | −0.03% | 4.54 M | −16.83% | 1.0008 USDT | 1.0004 USDT | 3.85 M | 賣出 |
| USDCUSDUSD Coin / USD | Binance | 1.0002 USD | 0.00% | 3.85 M | +40.17% | 1.0004 USD | 0.9998 USD | 3.68 M | 強力買進 |
 USDCBRLUSD Coin / BRL | Binance | 5.2309 BRL | +0.24% | 3.74 M | +12.23% | 5.2485 BRL | 5.2074 BRL | 2.85 M | 賣出 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8423 EUR | −0.05% | 3.56 M | +10.51% | 0.8444 EUR | 0.8411 EUR | 3.15 M | 賣出 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999941 USDT | −0.03% | 3.28 M | +14.18% | 1.000214 USDT | 0.999929 USDT | 3.13 M | 賣出 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 1.00004 USD | +0.04% | 3.28 M | −48.58% | 1.00014 USD | 0.99971 USD | 878.61 K | 強力買進 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999940 USDT | −0.03% | 3.25 M | −4.29% | 1.000209 USDT | 0.999939 USDT | 2.85 M | 賣出 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.59 TRY | −0.23% | 2.97 M | −29.26% | 43.70 TRY | 43.32 TRY | 2.67 M | 買進 |
 USDCPLNUSD Coin / PLN | Binance | 3.567 PLN | −0.20% | 2.89 M | −29.50% | 3.574 PLN | 3.560 PLN | 2.44 M | 賣出 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0002 USDT | −0.06% | 2.83 M | −6.37% | 1.0013 USDT | 1.0002 USDT | 1.5 M | 賣出 |
| USDCEURUSDC/EUR | OKX | 0.8426 EUR | −0.08% | 2.65 M | +5.20% | 0.8449 EUR | 0.8417 EUR | 2.03 M | 賣出 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,464.99 ARS | +0.13% | 2.19 M | +3.88% | 1,476.00 ARS | 1,455.02 ARS | 1.99 M | 賣出 |
| UDCUSTUDC / UST |  Bitfinex | 1.00050000 USDT | −0.02% | 2.11 M | +50.30% | 1.00070000 USDT | 1.00000000 USDT | 1.95 M | 賣出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3618 CAD | +0.03% | 1.9 M | −58.51% | 1.3640 CAD | 1.3595 CAD | 1.16 M | 賣出 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84321 EUR | +0.04% | 1.65 M | −26.10% | 0.84441 EUR | 0.84200 EUR | 1.34 M | 賣出 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2318 BRL | +0.25% | 1.55 M | +2.09% | 5.2465 BRL | 5.2103 BRL | 1.21 M | 賣出 |
| UDCUSDUDC / Dollar | Bitfinex | 1.00140000 USD | −0.07% | 1.52 M | −7.86% | 1.00220000 USD | 1.00140000 USD | 1.14 M | 買進 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001449 BTC | −4.67% | 1.48 M | −10.57% | 0.00001516 BTC | 0.00001447 BTC | 1.14 M | 買進 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,464.0000 KRW | −0.34% | 1.44 M | −36.89% | 1,472.0000 KRW | 1,463.0000 KRW | 1.27 M | 賣出 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0035 USDT | +0.01% | 1.34 M | +66.26% | 1.0037 USDT | 0.9973 USDT | 1.3 M | 買進 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7683 CHF | −0.18% | 1.24 M | +9.45% | 0.7716 CHF | 0.7676 CHF | 1.03 M | 賣出 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2309 BRL | +0.24% | 1.12 M | +32.17% | 5.2500 BRL | 5.2090 BRL | 1.07 M | 賣出 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4131 AUD | +0.17% | 897.61 K | −49.38% | 1.4193 AUD | 1.4086 AUD | 731.17 K | 賣出 |
 USDCEURUSDCoin / EUR | MEXC | 0.8433 EVC | +0.06% | 675.83 K | +1.49% | 0.8527 EVC | 0.8420 EVC | 584.84 K | 賣出 |
 USDCTHBUSD Circle / Thai Baht | Bitazza | 31.246 THB | −0.78% | 639.97 K | +109.61% | 31.741 THB | 31.246 THB | 631.26 K | 強力賣出 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | −0.01% | 630.3 K | +102.24% | 1.0007 USDT | 1.0004 USDT | 592.62 K | 賣出 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8425 EUR | −0.04% | 584.85 K | +21.82% | 0.8451 EUR | 0.8420 EUR | 562.63 K | 賣出 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8420 EUR | −0.12% | 538.3 K | +378.78% | 0.8448 EUR | 0.8415 EUR | 316.87 K | 賣出 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,465.0 KRW | −0.34% | 448.14 K | −56.79% | 1,475.0 KRW | 1,464.0 KRW | 402.63 K | 賣出 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8429 EUR | −0.30% | 357.95 K | −10.83% | 0.8468 EUR | 0.8421 EUR | 279.23 K | 賣出 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0004 USDT | −0.03% | 350.62 K | +8.05% | 1.0008 USDT | 1.0004 USDT | 306.24 K | 賣出 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.61 TRY | −0.21% | 349.02 K | +37.13% | 43.72 TRY | 43.59 TRY | 355.43 K | 買進 |
 USDCIDRUSD Coin / IDR | Binance | 16,873 IDR | −0.01% | 176.63 K | −19.65% | 16,899 IDR | 16,860 IDR | 170.24 K | 買進 |
| USDCBRLUSDCoin / BRL | MEXC | 5.230 BRL | +0.23% | 163.97 K | −11.43% | 5.252 BRL | 5.214 BRL | 137.26 K | 賣出 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0008 USDT | −0.05% | 163.07 K | +65.04% | 1.0033 USDT | 1.0001 USDT | 125.37 K | 中立 |
| USDCTHBUSD Coin |  Bitkub | 31.07 THB | −0.06% | 141.5 K | −43.92% | 31.10 THB | 31.05 THB | 21.91 K | 賣出 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000371 USDT | +0.00% | 133.05 K | −83.66% | 1.000375 USDT | 1.000313 USDT | 128.49 K | 中立 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | −0.03% | 92.27 K | −5.12% | 1.0011 USDT | 1.0008 USDT | 75.64 K | 賣出 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | 0.00% | 83.47 K | −80.09% | 1.0006 USDT | 1.0005 USDT | 80.01 K | 中立 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9999 USDT | −0.01% | 62.35 K | −7.14% | 1.0004 USDT | 0.9999 USDT | 59.85 K | 賣出 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2628 SGD | −0.21% | 46.46 K | +66.20% | 1.2674 SGD | 1.2628 SGD | 46.34 K | 強力賣出 |
| USDCMXNUSD Coin / MXN | Binance | 17.16 MXN | −0.75% | 45.83 K | +85.50% | 17.36 MXN | 17.15 MXN | 44.32 K | 賣出 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999939 USDT | −0.03% | 43.89 K | −1.73% | 1.000209 USDT | 0.999939 USDT | 38.79 K | 賣出 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0003 USD | +0.02% | 41.79 K | +58.36% | 1.0003 USD | 0.9998 USD | 37.48 K | 強力買進 |
| USDCUSDUSD Coin / USD | Binance.US | 0.9984 USD | −0.04% | 37.02 K | −60.89% | 0.9989 USD | 0.9981 USD | 29.5 K | 強力賣出 |
| USDCTRYUSDC/Turkish lira | OKX | 43.65 TRY | −0.05% | 23.01 K | −23.74% | 43.69 TRY | 43.63 TRY | 21.83 K | 買進 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,665.1 COP | +0.07% | 18.64 K | −2.99% | 3,667.7 COP | 3,650.0 COP | 7.79 K | 賣出 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.242 BRL | +0.11% | 18.25 K | −11.55% | 5.258 BRL | 5.202 BRL | 17.81 K | 賣出 |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00038 USDT | −0.01% | 10.05 K | +100.94% | 1.00079 USDT | 1.00038 USDT | 10.05 K | 買進 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4199 AUD | +0.66% | 5.11 K | +555.36% | 1.4199 AUD | 1.4136 AUD | 5.1 K | 賣出 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99640 USDT | 0.00% | 2.04 K | +568.14% | 0.99640 USDT | 0.99640 USDT | 854 | 賣出 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014440 BTC | −4.18% | 969 | −72.68% | 0.000016710 BTC | 0.000014440 BTC | 968 | 買進 |
 USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4) |  Uniswap v2 (Unichain) | 0.0004872 WETH | −5.09% | — | — | 0.0010000 WETH | 0.0004837 WETH | 112 | 買進 |
| USDCUSDT_038EBBUSD Coin / Tether USD on BSC (0x038eBba96937D741391b5750bCCBf18c2b673940) |  Uniswap v3 (BNB chain) | 1.001 USDT | −0.01% | — | — | 1.001 USDT | 1.000 USDT | 3.26 K | 中立 |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0.9999 USD | +0.00% | — | — | 1.0049 USD | 0.9971 USD | 273.07 K | 買進 |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 90 | 買進 |
 USDCUSDFUSDCoin / USDF | MEXC | 1.0031 USDF | −0.04% | — | — | 1.0040 USDF | 1.0015 USDF | 47.04 K | 賣出 |
| USDCUSDT_2C3C32USD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68) | Uniswap v3 (BNB chain) | 1.001 USDT | +0.01% | — | — | 1.001 USDT | 1.000 USDT | 1.13 M | 中立 |
 USDCUSD Coin / RLUSD |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 293.67 K | 中立 |
 USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812) |  QuickSwap v3 (Polygon) | 0.00001452 WBTC | −4.01% | — | — | 0.00001520 WBTC | 0.00001443 WBTC | 26.59 K | 買進 |
| USDCUSD Coin / USDT | Curve (Arbitrum) | 1.000 USD | −0.03% | — | — | 1.001 USD | 1.000 USD | 15.11 K | 賣出 |
 USDCUSD Coin / DAI | Uniswap v2 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 26 | 買進 |
| USDCUSD Coin / USDU | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | 中立 |
 USDCUSD Coin / Worldcoin |  Velodrome SlipStream (Optimism) | 1.0007 USD | −0.02% | — | — | 1.0022 USD | 0.9973 USD | 6.73 K | 買進 |
 USDCUSD Coin / CurveFi USD Stablecoin | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 6.88 M | 中立 |
 USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d) |  LFJ v2.2 (Avalanche) | 1.001 USDCE | +0.09% | — | — | 1.003 USDCE | 0.998 USDCE | 8.27 K | 買進 |
 USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) | QuickSwap v3 (Polygon) | 10.05 WMATIC | −3.47% | — | — | 10.60 WMATIC | 10.02 WMATIC | 77.9 K | 買進 |
 USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B) |  Aerodrome (Base) | 1.135 USD | −0.03% | — | — | 1.135 USD | 1.135 USD | 2 | 買進 |
| USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) | QuickSwap v3 (Polygon) | 1.0000 DAI | −0.01% | — | — | 1.0002 DAI | 0.9998 DAI | 868.32 K | 賣出 |
| USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8) |  Blackhole v3 (Avalanche) | 1.000 USDT | −0.02% | — | — | 1.002 USDT | 1.000 USDT | 1.37 M | 賣出 |
| USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186) | Curve (Ethereum) | 0.99999063292408160 RLUSD | −0.00% | — | — | 1.00000984637703232 RLUSD | 0.99957962967716750 RLUSD | 293.67 K | 賣出 |
 USDCUSD Coin / QuickSwap | QuickSwap v3 (Polygon) | 0.9999 USD | +0.01% | — | — | 1.0032 USD | 0.9998 USD | 7.73 K | 賣出 |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 1.0000 USD | +0.01% | — | — | 1.0042 USD | 0.9984 USD | 300.43 K | 強力買進 |
| USDCUSD Coin / USDT |  Biswap v2 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 232 | 買進 |
| USDCUSD Coin / USDT |  Agni (Mantle) | 1.0003 USD | +0.04% | — | — | 1.0004 USD | 0.9999 USD | 131 | 強力買進 |
 USDCUSD Coin / Optimism |  Velodrome v2 (Optimism) | 1.001 USD | −0.03% | — | — | 1.006 USD | 0.994 USD | 951 | 強力買進 |