交易所
查看USD Coin / PLN在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0007 USDT | +0.01% | 2.28 B | +26.72% | 1.0010 USDT | 1.0004 USDT | 2.06 B | 中立 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0007 USDT | −0.01% | 1.98 B | +15.42% | 1.0010 USDT | 1.0006 USDT | 1.37 B | 中立 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0007 USDT | 0.00% | 192.76 M | +19.47% | 1.0010 USDT | 1.0006 USDT | 132 M | 中立 |
| USDCUSDTUSDC/USDT |  OKX | 1.0007 USDT | +0.01% | 118.98 M | +25.01% | 1.0059 USDT | 1.0005 USDT | 74.3 M | 中立 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0005 USDT | −0.01% | 117.16 M | +15.19% | 1.0011 USDT | 1.0004 USDT | 79.65 M | 賣出 |
 USDCEURUSD Coin / Euro |  Kraken | 0.8457 EUR | +0.21% | 95.77 M | +198.83% | 0.8459 EUR | 0.8420 EUR | 79.72 M | 賣出 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0006 USDT | 0.00% | 69.84 M | −3.51% | 1.0013 USDT | 1.0000 USDT | 50.4 M | 賣出 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9996 USD | 0.00% | 53.34 M | +11.59% | 0.9997 USD | 0.9995 USD | 35.66 M | 賣出 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0008 USDT | +0.01% | 52.65 M | +4.39% | 1.0014 USDT | 1.0001 USDT | 46.8 M | 買進 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0007 USDT | 0.00% | 40.22 M | +10.40% | 1.0010 USDT | 1.0006 USDT | 25.87 M | 中立 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0008 USDT | 0.00% | 39.47 M | +19.13% | 1.0011 USDT | 1.0005 USDT | 27.33 M | 買進 |
| USDCEURUSDC / Euro |  Coinbase | 0.8455 EUR | +0.15% | 37.15 M | +63.35% | 0.8460 EUR | 0.8419 EUR | 24.4 M | 賣出 |
 USDCGBPUSDC / British Pound | Coinbase | 0.7320 GBP | +0.14% | 36.69 M | +263.07% | 0.7323 GBP | 0.7289 GBP | 25.03 M | 賣出 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0006 USDT | −0.01% | 28.55 M | +5.05% | 1.0009 USDT | 1.0006 USDT | 19.77 M | 中立 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0007 USDT | −0.01% | 23.12 M | +20.37% | 1.0008 USDT | 1.0007 USDT | 14.51 M | 中立 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0007 USDT | +0.01% | 22.3 M | −10.73% | 1.0010 USDT | 1.0005 USDT | 20.01 M | 買進 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0008 USDT | +0.01% | 15.16 M | −5.01% | 1.0010 USDT | 1.0005 USDT | 10.1 M | 買進 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84560 EUR | +0.17% | 14.41 M | +104.34% | 0.84575 EUR | 0.84195 EUR | 13.71 M | 賣出 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0009 USDT | 0.00% | 12.72 M | −18.58% | 1.0011 USDT | 1.0005 USDT | 8.69 M | 買進 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0008 USDT | +0.03% | 12.71 M | −16.31% | 1.0011 USDT | 1.0004 USDT | 8.01 M | 買進 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7320 GBP | +0.14% | 12.48 M | +173.76% | 0.7321 GBP | 0.7290 GBP | 10.03 M | 賣出 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000250 USDT | +0.01% | 6.77 M | −46.84% | 1.000409 USDT | 1.000148 USDT | 4.24 M | 中立 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999780 USD | +0.01% | 6.15 M | +137.42% | 1.000130 USD | 0.999130 USD | 4.45 M | 中立 |
| USDCUSDUSD Coin / USD | Binance | 1.0001 USD | 0.00% | 5.83 M | +80.24% | 1.0001 USD | 0.9996 USD | 5.09 M | 強力賣出 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0008 USDT | +0.01% | 5.58 M | +17.93% | 1.0010 USDT | 1.0006 USDT | 3.75 M | 買進 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0009 USDT | +0.03% | 5.51 M | −33.65% | 1.0009 USDT | 1.0005 USDT | 2.96 M | 買進 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8454 EUR | +0.25% | 5.28 M | +24.50% | 0.8463 EUR | 0.8415 EUR | 4.16 M | 賣出 |
 UDCBTCUDC / Bitcoin |  Bitfinex | 0.00001287 BTC | −0.69% | 5.07 M | +337.64% | 0.00001342 BTC | 0.00001286 BTC | 2.04 M | 買進 |
| UDCUSDUDC / Dollar | Bitfinex | 1.00230000 USD | +0.09% | 5.05 M | +307.95% | 1.00340000 USD | 1.00120000 USD | 2.04 M | 強力買進 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84590 EUR | +0.23% | 4.74 M | −16.39% | 0.84599 EUR | 0.84204 EUR | 2.03 M | 賣出 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.417 MXN | −0.79% | 4.71 M | −45.36% | 17.591 MXN | 17.378 MXN | 865.87 K | 賣出 |
 USDCPLNUSD Coin / PLN | Binance | 3.574 PLN | +0.28% | 4.49 M | −2.50% | 3.576 PLN | 3.554 PLN | 2.84 M | 中立 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.51 TRY | −0.53% | 3.57 M | −32.67% | 43.75 TRY | 43.51 TRY | 2.16 M | 買進 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3669 CAD | +0.18% | 3.52 M | +97.96% | 1.3681 CAD | 1.3616 CAD | 1.59 M | 賣出 |
 USDCBRLUSD Coin / BRL | Binance | 5.2670 BRL | −0.34% | 2.92 M | +85.66% | 5.2947 BRL | 5.2445 BRL | 1.39 M | 賣出 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2692 BRL | −0.43% | 2.85 M | +522.66% | 5.2947 BRL | 5.2312 BRL | 2.5 M | 賣出 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7789 CHF | +0.74% | 2.68 M | +30.25% | 0.7789 CHF | 0.7715 CHF | 1.87 M | 賣出 |
| UDCUSTUDC / UST | Bitfinex | 1.00070000 USDT | 0.00% | 2.52 M | −41.20% | 1.01100000 USDT | 1.00050000 USDT | 2.17 M | 中立 |
| USDCEURUSDC/EUR | OKX | 0.8460 EUR | +0.25% | 2.35 M | +1,047.33% | 0.8460 EUR | 0.8422 EUR | 1.3 M | 賣出 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,484.0000 KRW | +0.54% | 2.29 M | −46.81% | 1,487.0000 KRW | 1,474.0000 KRW | 1.51 M | 強力買進 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.62 TRY | −0.25% | 2.05 M | +95.02% | 44.33 TRY | 43.54 TRY | 1.71 M | 買進 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99977 USD | +0.00% | 2 M | −12.33% | 0.99977 USD | 0.99934 USD | 1.65 M | 買進 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0005 USDT | −0.02% | 1.54 M | +5.19% | 1.0021 USDT | 1.0004 USDT | 769.39 K | 賣出 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4397 AUD | +0.05% | 1.52 M | +71.45% | 1.4545 AUD | 1.4265 AUD | 1.15 M | 賣出 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000250 USDT | +0.00% | 1.24 M | −71.90% | 1.000446 USDT | 1.000148 USDT | 993.85 K | 中立 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,482.0 KRW | +0.41% | 1.14 M | −59.37% | 1,488.0 KRW | 1,473.0 KRW | 654.29 K | 買進 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000545 USDT | +0.02% | 1.11 M | −39.18% | 1.000942 USDT | 1.000388 USDT | 680.68 K | 買進 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8458 EUR | +0.21% | 923.66 K | −5.33% | 0.8458 EUR | 0.8422 EUR | 469.15 K | 賣出 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8458 EUR | +0.17% | 830.69 K | +55.71% | 0.8466 EUR | 0.8421 EUR | 637.77 K | 賣出 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0006 USDT | −0.02% | 800.61 K | −46.91% | 1.0010 USDT | 1.0006 USDT | 534.92 K | 賣出 |
 USDCEURUSDCoin / EUR | MEXC | 0.8458 EVC | +0.21% | 771.88 K | +7.20% | 0.8463 EVC | 0.8420 EVC | 507.42 K | 賣出 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2665 BRL | −0.36% | 688.82 K | +247.38% | 5.2961 BRL | 5.2518 BRL | 636.48 K | 賣出 |
 USDCTHBUSD Coin |  Bitkub | 31.62 THB | +0.41% | 669.89 K | +24.97% | 31.76 THB | 31.43 THB | 547.87 K | 買進 |
 USDCIDRUSD Coin / IDR | Binance | 16,861 IDR | +0.05% | 475.24 K | +31.45% | 16,979 IDR | 16,797 IDR | 409.77 K | 中立 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0008 USDT | 0.00% | 468.09 K | −17.95% | 1.0010 USDT | 1.0006 USDT | 261.52 K | 買進 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | +0.01% | 461.17 K | +20.57% | 1.0006 USDT | 1.0005 USDT | 358.45 K | 買進 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,506.70 ARS | −0.14% | 415.42 K | −9.92% | 1,514.98 ARS | 1,497.31 ARS | 144.35 K | 賣出 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9977 USDT | −0.57% | 264.43 K | +4.48% | 1.0034 USDT | 0.9976 USDT | 158.76 K | 強力賣出 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8460 EUR | +0.11% | 239.62 K | +11.67% | 0.8465 EUR | 0.8401 EUR | 167.98 K | 賣出 |
| USDCBRLUSDCoin / BRL | MEXC | 5.271 BRL | −0.34% | 218.83 K | +4.78% | 5.310 BRL | 5.245 BRL | 137.12 K | 賣出 |
| USDCMXNUSD Coin / MXN | Binance | 17.52 MXN | −0.40% | 195.92 K | −6.65% | 17.66 MXN | 17.45 MXN | 79.69 K | 賣出 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0011 USDT | 0.00% | 137.76 K | +23.19% | 1.0013 USDT | 1.0003 USDT | 96.26 K | 中立 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0008 USDT | +0.03% | 134.25 K | −38.50% | 1.0025 USDT | 1.0003 USDT | 45.17 K | 中立 |
| USDCTRYUSDC/Turkish lira | OKX | 43.52 TRY | −0.41% | 110.59 K | +130.76% | 43.75 TRY | 43.52 TRY | 35.82 K | 買進 |
| USDCUSDUSD Coin / USD | Binance.US | 1.0003 USD | 0.00% | 102.52 K | −8.48% | 1.0006 USD | 0.9999 USD | 5.55 K | 買進 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2738 SGD | −0.20% | 99.17 K | −37.98% | 1.2774 SGD | 1.2738 SGD | 68.68 K | 賣出 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000250 USDT | +0.01% | 63.92 K | −18.12% | 1.000409 USDT | 1.000148 USDT | 39.26 K | 中立 |
 USDCCZKUSD Coin / CZK | Binance | 18.93 CZK | −0.58% | 39.18 K | −3.62% | 19.41 CZK | 18.30 CZK | 10.36 K | 賣出 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,654.4 COP | −0.74% | 38.66 K | +27.36% | 3,688.3 COP | 3,629.0 COP | 9.76 K | 賣出 |
| USDCUSDUSDCUSD SPOT | Bitget | 0.9999 USD | +0.03% | 25.94 K | −65.81% | 0.9999 USD | 0.9995 USD | 13.92 K | 買進 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.265 BRL | −0.30% | 20.51 K | −28.26% | 5.290 BRL | 5.253 BRL | 11.72 K | 賣出 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9997 USDT | −0.05% | 16.96 K | −46.67% | 1.0003 USDT | 0.9997 USDT | 6.02 K | 強力賣出 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.397 THB | +0.11% | 14.54 K | +88.66% | 31.780 THB | 31.394 THB | 10.98 K | 買進 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4411 AUD | +0.01% | 9.44 K | +15.87% | 1.4420 AUD | 1.4411 AUD | 24 | 賣出 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000012800 BTC | 0.00% | 6.37 K | +710.38% | 0.000013320 BTC | 0.000012800 BTC | 5.37 K | 買進 |
| USDCUSDTUSDC / Tether | Bitstamp | 0.95312 USDT | −1.42% | 1.9 K | 0.00% | 0.95312 USDT | 0.95312 USDT | 2 K | 強力賣出 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99800 USDT | −0.05% | 1.05 K | +226.79% | 1.01300 USDT | 0.99800 USDT | 840 | 賣出 |
| USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783) |  Trader Joe v2 (Avalanche) | 0.9990 USDCE | −0.09% | — | — | 1.0108 USDCE | 0.9990 USDCE | 9.96 K | 賣出 |
| USDCUSDTUSDC/Tether USD |  BitMart | 1.00075 USDT | −0.01% | — | — | 1.00189 USDT | 1.00065 USDT | 6.36 M | 買進 |
| USDCUSD Coin / USDC |  Velodrome SlipStream (Optimism) | 0.9999 USD | −0.02% | — | — | 1.0002 USD | 0.9999 USD | 20.98 K | 強力賣出 |
| USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) |  MM Finance (Cronos) | 1.000 USDT | −0.00% | — | — | 1.004 USDT | 1.000 USDT | 10 | 中立 |
| USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb) |  PancakeSwap v3 (BNB chain) | 1.000 USDT | −0.00% | — | — | 1.001 USDT | 1.000 USDT | 164.41 K | 買進 |
| USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) | Velodrome SlipStream (Optimism) | 0.9999 USDC | −0.02% | — | — | 1.0002 USDC | 0.9999 USDC | 20.98 K | 強力賣出 |
| USDCUSDC / USDT |  Nile (Linea) | 0.9997 USD | −0.00% | — | — | 1.0000 USD | 0.9996 USD | 4 K | 賣出 |
| USDCLVLUSD_122086USD Coin / Level USD on Ethereum (0x1220868672D5B10F3E1cB9Ab519E4d0B08545ea4) |  Curve (Ethereum) | 1.00103040804527936 LVLUSD | +0.01% | — | — | 1.00103040804527936 LVLUSD | 1.00097033201707360 LVLUSD | 552 | 強力買進 |
| USDCUSDTOPTIMISM (NATIVE) / TETHER |  WOO X | 1.0007 USDT | 0.00% | — | — | 1.0009 USDT | 1.0001 USDT | 7.49 M | 買進 |
| USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) | Curve (Ethereum) | 0.99995177892850690 | +0.04% | — | — | 0.99995177892850690 | 0.99881482060183790 | 6.35 M | 買進 |
| USDCUSD Coin / Dialectic USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 347.97 K | 中立 |
| USDCFLY_28E3E2USDC / Fly on Unichain (0x28E3E2E96b2fd02322BE3C7F1380d09Ad7894E96) |  Uniswap v2 (Unichain) | 0.000453601 FLY | +12.97% | — | — | 0.000453601 FLY | 0.000415339 FLY | 0 | 強力買進 |
| USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186) | Curve (Ethereum) | 0.99977669668750100 RLUSD | −0.02% | — | — | 1.00032653181187456 RLUSD | 0.99977669668750100 RLUSD | 32.64 M | 強力賣出 |
| USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976) | Curve (Ethereum) | 1.00547799662065424 USDF | −0.09% | — | — | 1.00769202444374240 USDF | 1.00464480493271872 USDF | 1.51 M | 買進 |
| USDCUSD Coin / USDC PoS |  QuickSwap v3 (Polygon) | 1.0000 USD | −0.00% | — | — | 1.0058 USD | 0.9999 USD | 252.45 K | 買進 |
| USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3) | Curve (Ethereum) | 1.00187106781868224 AID | −0.06% | — | — | 1.00317502791927712 AID | 1.00149668022545456 AID | 111.98 K | 買進 |
| USDCUSD Coin / Worldcoin | Velodrome SlipStream (Optimism) | 0.9994 USD | −0.06% | — | — | 1.0263 USD | 0.9945 USD | 16.97 K | 賣出 |
| USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B) |  Aerodrome (Base) | 1.000 USD | +0.00% | — | — | 1.000 USD | 1.000 USD | 69 | 賣出 |
| USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3) | Curve (Ethereum) | 0.99095792476721630 DUSD | +0.12% | — | — | 1.00238501459608800 DUSD | 0.98972920606017040 DUSD | 347.97 K | 賣出 |
| USDCUSD Coin / Staked avUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 196.87 K | 中立 |
| USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) |  Velodrome (Optimism) | 0.0004317 WETH | −2.88% | — | — | 0.0004606 WETH | 0.0004317 WETH | 1 | 買進 |
| USDCUSD Coin / WETH |  Uniswap v3 (Optimism) | 0.9998 USD | +0.00% | — | — | 1.0033 USD | 0.9965 USD | 1.43 M | 賣出 |
| USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) |  SpookySwap v2 (Fantom) | 0.3603 WFTM | −0.03% | — | — | 0.3619 WFTM | 0.3603 WFTM | 1.49 K | 買進 |