交易所
查看USD Coin / PLN在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0007 USDT | +0.01% | 2.26 B | +24.91% | 1.0010 USDT | 1.0004 USDT | 2.14 B | 中立 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0007 USDT | −0.01% | 1.99 B | +17.66% | 1.0010 USDT | 1.0006 USDT | 1.47 B | 中立 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0007 USDT | 0.00% | 192.41 M | +16.08% | 1.0010 USDT | 1.0006 USDT | 141.5 M | 中立 |
| USDCUSDTUSDC/USDT |  OKX | 1.0007 USDT | +0.01% | 128.25 M | +67.04% | 1.0059 USDT | 1.0005 USDT | 86.68 M | 中立 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0006 USDT | 0.00% | 117.83 M | +17.58% | 1.0011 USDT | 1.0004 USDT | 85.9 M | 中立 |
 USDCEURUSD Coin / Euro |  Kraken | 0.8462 EUR | +0.27% | 105.43 M | +231.16% | 0.8470 EUR | 0.8420 EUR | 90.77 M | 賣出 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0005 USDT | −0.01% | 72.54 M | +5.81% | 1.0013 USDT | 1.0000 USDT | 54.65 M | 賣出 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9997 USD | +0.01% | 56.25 M | +19.71% | 0.9997 USD | 0.9995 USD | 39.75 M | 買進 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0006 USDT | −0.01% | 52.85 M | −1.19% | 1.0014 USDT | 1.0001 USDT | 50.49 M | 賣出 |
| USDCEURUSDC / Euro |  Coinbase | 0.8463 EUR | +0.25% | 41.28 M | +82.11% | 0.8472 EUR | 0.8419 EUR | 29.36 M | 賣出 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0006 USDT | −0.01% | 40.46 M | +13.66% | 1.0010 USDT | 1.0006 USDT | 27.18 M | 賣出 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0007 USDT | −0.01% | 39.96 M | +24.85% | 1.0011 USDT | 1.0005 USDT | 29.5 M | 中立 |
 USDCGBPUSDC / British Pound | Coinbase | 0.7325 GBP | +0.21% | 38.62 M | +299.99% | 0.7335 GBP | 0.7289 GBP | 27.42 M | 賣出 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0006 USDT | −0.01% | 29.76 M | +9.73% | 1.0009 USDT | 1.0006 USDT | 21.64 M | 中立 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0008 USDT | 0.00% | 23.44 M | +26.49% | 1.0008 USDT | 1.0007 USDT | 15.17 M | 買進 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0007 USDT | +0.01% | 21.06 M | −18.46% | 1.0010 USDT | 1.0005 USDT | 20.56 M | 買進 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0005 USDT | −0.02% | 14.95 M | −6.65% | 1.0010 USDT | 1.0005 USDT | 10.45 M | 賣出 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84640 EUR | +0.27% | 14.42 M | +182.43% | 0.84686 EUR | 0.84195 EUR | 13.75 M | 賣出 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7325 GBP | +0.21% | 13.46 M | +200.30% | 0.7334 GBP | 0.7290 GBP | 11.15 M | 賣出 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0008 USDT | −0.01% | 12.87 M | −12.22% | 1.0011 USDT | 1.0005 USDT | 9.29 M | 買進 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0009 USDT | +0.04% | 12.7 M | −9.53% | 1.0011 USDT | 1.0004 USDT | 8.33 M | 買進 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000234 USDT | +0.00% | 6.86 M | −44.64% | 1.000409 USDT | 1.000148 USDT | 4.47 M | 中立 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999780 USD | +0.01% | 6.27 M | +153.49% | 1.000130 USD | 0.999130 USD | 4.64 M | 中立 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0009 USDT | +0.03% | 6.1 M | −19.24% | 1.0009 USDT | 1.0005 USDT | 3.8 M | 買進 |
| USDCUSDUSD Coin / USD | Binance | 0.9999 USD | −0.02% | 6.08 M | +97.92% | 1.0001 USD | 0.9996 USD | 5.47 M | 強力賣出 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0006 USDT | −0.01% | 5.6 M | +20.19% | 1.0010 USDT | 1.0006 USDT | 4 M | 賣出 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8465 EUR | +0.38% | 5.07 M | +20.76% | 0.8473 EUR | 0.8415 EUR | 4.21 M | 賣出 |
 USDCPLNUSD Coin / PLN | Binance | 3.577 PLN | +0.36% | 4.67 M | +3.35% | 3.586 PLN | 3.554 PLN | 3.15 M | 中立 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84632 EUR | +0.28% | 4.56 M | −19.30% | 0.84715 EUR | 0.84204 EUR | 2.19 M | 賣出 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.416 MXN | −0.79% | 4.53 M | −44.18% | 17.591 MXN | 17.378 MXN | 984.23 K | 賣出 |
 UDCBTCUDC / Bitcoin |  Bitfinex | 0.00001284 BTC | −0.93% | 4.33 M | +141.34% | 0.00001342 BTC | 0.00001284 BTC | 2.04 M | 買進 |
| UDCUSDUDC / Dollar | Bitfinex | 1.00170000 USD | +0.03% | 4.3 M | +129.71% | 1.00340000 USD | 1.00120000 USD | 2.04 M | 強力買進 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3644 CAD | 0.00% | 3.8 M | +113.54% | 1.3681 CAD | 1.3616 CAD | 1.89 M | 賣出 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.54 TRY | −0.46% | 3.75 M | −27.42% | 43.75 TRY | 43.49 TRY | 2.55 M | 買進 |
 USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2711 BRL | −0.39% | 3.38 M | +613.76% | 5.2947 BRL | 5.2312 BRL | 3.07 M | 賣出 |
| USDCBRLUSD Coin / BRL | Binance | 5.2707 BRL | −0.27% | 3.04 M | +97.07% | 5.2947 BRL | 5.2445 BRL | 1.55 M | 賣出 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7792 CHF | +0.78% | 2.67 M | +31.30% | 0.7802 CHF | 0.7715 CHF | 2.01 M | 賣出 |
| UDCUSTUDC / UST | Bitfinex | 1.00070000 USDT | 0.00% | 2.53 M | −37.46% | 1.01100000 USDT | 1.00050000 USDT | 2.19 M | 中立 |
| USDCEURUSDC/EUR | OKX | 0.8465 EUR | +0.31% | 2.37 M | +1,083.14% | 0.8469 EUR | 0.8422 EUR | 1.33 M | 賣出 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,482.0000 KRW | +0.41% | 2.22 M | −45.58% | 1,487.0000 KRW | 1,474.0000 KRW | 1.57 M | 強力買進 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99975 USD | −0.00% | 2.19 M | −7.34% | 0.99977 USD | 0.99934 USD | 2.06 M | 買進 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.67 TRY | −0.14% | 2.08 M | +117.64% | 44.33 TRY | 43.54 TRY | 1.74 M | 買進 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,508.92 ARS | +0.01% | 1.82 M | +287.15% | 1,514.98 ARS | 1,497.31 ARS | 1.52 M | 賣出 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0008 USDT | +0.01% | 1.63 M | +14.62% | 1.0021 USDT | 1.0004 USDT | 891.2 K | 買進 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4366 AUD | −0.17% | 1.53 M | +74.44% | 1.4545 AUD | 1.4265 AUD | 1.17 M | 賣出 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000235 USDT | +0.00% | 1.25 M | −71.50% | 1.000446 USDT | 1.000148 USDT | 1.02 M | 賣出 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000544 USDT | +0.02% | 1.2 M | −33.48% | 1.000942 USDT | 1.000388 USDT | 779.47 K | 買進 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,482.0 KRW | +0.41% | 1.12 M | −55.99% | 1,488.0 KRW | 1,473.0 KRW | 660.91 K | 買進 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8462 EUR | +0.26% | 927.06 K | +3.31% | 0.8469 EUR | 0.8422 EUR | 473.86 K | 賣出 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8469 EUR | +0.30% | 838.7 K | +60.31% | 0.8473 EUR | 0.8421 EUR | 652.78 K | 賣出 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0007 USDT | −0.01% | 793.08 K | −43.60% | 1.0010 USDT | 1.0006 USDT | 550.57 K | 中立 |
 USDCEURUSDCoin / EUR | MEXC | 0.8464 EVC | +0.28% | 781.48 K | +11.50% | 0.8472 EVC | 0.8420 EVC | 532.55 K | 賣出 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2745 BRL | −0.21% | 747.78 K | +305.68% | 5.2961 BRL | 5.2518 BRL | 698.81 K | 賣出 |
 USDCTHBUSD Coin |  Bitkub | 31.64 THB | +0.48% | 641.21 K | +16.28% | 31.76 THB | 31.43 THB | 552.39 K | 買進 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | +0.01% | 487.15 K | +25.73% | 1.0006 USDT | 1.0005 USDT | 396.88 K | 買進 |
 USDCIDRUSD Coin / IDR | Binance | 16,851 IDR | −0.01% | 476.02 K | +57.70% | 16,979 IDR | 16,797 IDR | 414.2 K | 中立 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0006 USDT | −0.02% | 472.75 K | −16.38% | 1.0010 USDT | 1.0006 USDT | 278.4 K | 賣出 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8466 EUR | +0.18% | 371.25 K | +83.87% | 0.8473 EUR | 0.8401 EUR | 303.26 K | 賣出 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0034 USDT | 0.00% | 266.68 K | +5.90% | 1.0034 USDT | 0.9976 USDT | 168.99 K | 買進 |
| USDCBRLUSDCoin / BRL | MEXC | 5.280 BRL | −0.17% | 220.65 K | +9.23% | 5.310 BRL | 5.245 BRL | 144.68 K | 賣出 |
| USDCMXNUSD Coin / MXN | Binance | 17.45 MXN | −0.80% | 193.1 K | −8.76% | 17.66 MXN | 17.45 MXN | 80.22 K | 賣出 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0010 USDT | −0.01% | 141.44 K | +36.63% | 1.0013 USDT | 1.0003 USDT | 101.95 K | 賣出 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0008 USDT | +0.03% | 124.34 K | −43.04% | 1.0025 USDT | 1.0003 USDT | 45.67 K | 中立 |
| USDCTRYUSDC/Turkish lira | OKX | 43.51 TRY | −0.43% | 106.89 K | +116.17% | 43.75 TRY | 43.51 TRY | 36.06 K | 買進 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2738 SGD | −0.20% | 99.17 K | −37.98% | 1.2774 SGD | 1.2738 SGD | 68.68 K | 賣出 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000234 USDT | +0.00% | 62.54 K | −19.07% | 1.000409 USDT | 1.000148 USDT | 40.82 K | 中立 |
| USDCUSDUSD Coin / USD | Binance.US | 1.0005 USD | +0.02% | 61.13 K | −47.32% | 1.0006 USD | 0.9999 USD | 14.67 K | 強力買進 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,649.6 COP | −0.87% | 40.41 K | +36.87% | 3,688.3 COP | 3,629.0 COP | 11.55 K | 賣出 |
 USDCCZKUSD Coin / CZK | Binance | 19.40 CZK | +1.89% | 37.57 K | −6.61% | 20.21 CZK | 18.30 CZK | 11.32 K | 賣出 |
| USDCUSDUSDCUSD SPOT | Bitget | 0.9996 USD | 0.00% | 25.98 K | −65.89% | 0.9999 USD | 0.9995 USD | 14.76 K | 賣出 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.270 BRL | −0.21% | 20.66 K | −27.56% | 5.290 BRL | 5.253 BRL | 11.92 K | 賣出 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9997 USDT | −0.05% | 17.39 K | −45.19% | 1.0003 USDT | 0.9997 USDT | 6.61 K | 強力賣出 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.397 THB | +0.11% | 14.54 K | +88.66% | 31.780 THB | 31.394 THB | 10.98 K | 買進 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4411 AUD | +0.01% | 9.44 K | +15.87% | 1.4420 AUD | 1.4411 AUD | 24 | 賣出 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000012790 BTC | −0.08% | 6.37 K | +711.26% | 0.000013320 BTC | 0.000012790 BTC | 5.37 K | 買進 |
| USDCUSDTUSDC / Tether | Bitstamp | 0.95312 USDT | −1.42% | 1.9 K | 0.00% | 0.95312 USDT | 0.95312 USDT | 2 K | 強力賣出 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99800 USDT | −0.05% | 1.05 K | +226.79% | 1.01300 USDT | 0.99800 USDT | 840 | 賣出 |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) |  Velodrome SlipStream (Optimism) | 1.001 USDT | +0.01% | — | — | 1.001 USDT | 1.000 USDT | 2.96 M | 中立 |
| USDCUSD Coin / USDC PoS |  QuickSwap v3 (Polygon) | 1.0000 USD | −0.01% | — | — | 1.0058 USD | 0.9999 USD | 273.27 K | 買進 |
| USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) |  Uniswap v3 (Avalanche) | 1.001 USDT | −0.02% | — | — | 1.001 USDT | 1.000 USDT | 613.76 K | 中立 |
| USDCUSD Coin / DAI |  PancakeSwap v3 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 36.02 K | 中立 |
| USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) | QuickSwap v3 (Polygon) | 9.516 WMATIC | −2.37% | — | — | 10.092 WMATIC | 9.333 WMATIC | 151.69 K | 買進 |
| USDCUSD Coin / USDT |  VVS Finance (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 15.74 K | 買進 |
| USDCUSD Coin / USDC | Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 110.68 K | 中立 |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.21 M | 買進 |
| USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9) |  Curve (Ethereum) | 1.00331055526364240 USDU | −0.00% | — | — | 1.00331173163527504 USDU | 1.00331055526364240 USDU | 10 | 買進 |
| USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) |  Biswap v2 (BNB chain) | 0.9994 USDT | −0.07% | — | — | 1.0024 USDT | 0.9983 USDT | 172 | 強力賣出 |
| USDCUSD Coin / DAI | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 57.79 K | 買進 |
| USDCUSDC / USDT | PancakeSwap v3 (Linea) | 0.9998 USD | −0.00% | — | — | 1.0000 USD | 0.9996 USD | 5.12 K | 中立 |
| USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) | Uniswap v3 (BNB chain) | 1.001 USDT | +0.10% | — | — | 1.001 USDT | 1.000 USDT | 331 | 強力買進 |
| USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) |  Velodrome (Optimism) | 0.0004285 WETH | −3.60% | — | — | 0.0004606 WETH | 0.0004285 WETH | 1 | 買進 |
| USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USD |  SpookySwap v2 (Fantom) | 0.02932 USD | +0.38% | — | — | 0.02958 USD | 0.02897 USD | 422 | 賣出 |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 0.9998 USD | −0.00% | — | — | 1.0000 USD | 0.9996 USD | 24.65 K | 買進 |
| USDCUSD Coin / CurveFi USD Stablecoin | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 24.65 M | 中立 |
| USDCUSD Coin / WETH | Velodrome SlipStream (Optimism) | 1.000 USD | −0.05% | — | — | 1.090 USD | 0.989 USD | 3.01 M | 賣出 |
| USDCUSD Coin / Locked iUSD - 1 weeks | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 80 K | 中立 |
| USDCUSD Coin / Staked avUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 196.87 K | 中立 |
| USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5) |  Uniswap v2 (Ethereum) | 1.002 DAI | +0.03% | — | — | 1.002 DAI | 0.996 DAI | 40 | 強力買進 |
| USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) | Velodrome SlipStream (Optimism) | 1.0000 USDC | −0.02% | — | — | 1.0002 USDC | 0.9999 USDC | 24.54 K | 強力賣出 |
| USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) | PancakeSwap v3 (BNB chain) | 1.001 USDT | +0.00% | — | — | 1.001 USDT | 1.001 USDT | 5.98 M | 中立 |