USD Coin / PLN

沒有交易

交易所

查看USD Coin / PLN在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
USDCUSDTUSDC/TETHERUSWEEX1.0007 USDT+0.01%2.26 B+24.91%1.0010 USDT1.0004 USDT2.14 B
中立
USDCUSDTUSD Coin / TetherUSBinance1.0007 USDT−0.01%1.99 B+17.66%1.0010 USDT1.0006 USDT1.47 B
中立
USDCUSDTUSDCUSDT SPOTBybit1.0007 USDT0.00%192.41 M+16.08%1.0010 USDT1.0006 USDT141.5 M
中立
USDCUSDTUSDC/USDTOKX1.0007 USDT+0.01%128.25 M+67.04%1.0059 USDT1.0005 USDT86.68 M
中立
USDCUSDTUSD Coin/USD Tether SpotBingX1.0006 USDT0.00%117.83 M+17.58%1.0011 USDT1.0004 USDT85.9 M
中立
USDCEURUSD Coin / EuroKraken0.8462 EUR+0.27%105.43 M+231.16%0.8470 EUR0.8420 EUR90.77 M
賣出
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0005 USDT−0.01%72.54 M+5.81%1.0013 USDT1.0000 USDT54.65 M
賣出
USDCUSDUSD Coin / U. S. DollarKraken0.9997 USD+0.01%56.25 M+19.71%0.9997 USD0.9995 USD39.75 M
買進
USDCUSDTUSD COIN/TETHER USDTBitrue1.0006 USDT−0.01%52.85 M−1.19%1.0014 USDT1.0001 USDT50.49 M
賣出
USDCEURUSDC / EuroCoinbase0.8463 EUR+0.25%41.28 M+82.11%0.8472 EUR0.8419 EUR29.36 M
賣出
USDCUSDTUSDCoin / USDTMEXC1.0006 USDT−0.01%40.46 M+13.66%1.0010 USDT1.0006 USDT27.18 M
賣出
USDCUSDTUSDC/USDT TETHERCoinW1.0007 USDT−0.01%39.96 M+24.85%1.0011 USDT1.0005 USDT29.5 M
中立
USDCGBPUSDC / British PoundCoinbase0.7325 GBP+0.21%38.62 M+299.99%0.7335 GBP0.7289 GBP27.42 M
賣出
USDCUSDTUSDCUSDT SPOTBitget1.0006 USDT−0.01%29.76 M+9.73%1.0009 USDT1.0006 USDT21.64 M
中立
USDCUSDTUSDCoin/TetherGate1.0008 USDT0.00%23.44 M+26.49%1.0008 USDT1.0007 USDT15.17 M
買進
USDCUSDTUSD Coin / Tether USDHTX1.0007 USDT+0.01%21.06 M−18.46%1.0010 USDT1.0005 USDT20.56 M
買進
USDCUSDTUSD Coin / Tether USDKraken1.0005 USDT−0.02%14.95 M−6.65%1.0010 USDT1.0005 USDT10.45 M
賣出
USDCEURUSDC / EuroBitstamp0.84640 EUR+0.27%14.42 M+182.43%0.84686 EUR0.84195 EUR13.75 M
賣出
USDCGBPUSD Coin / British PoundKraken0.7325 GBP+0.21%13.46 M+200.30%0.7334 GBP0.7290 GBP11.15 M
賣出
USDCUSDTUSDC/USD TETHERBloFin1.0008 USDT−0.01%12.87 M−12.22%1.0011 USDT1.0005 USDT9.29 M
買進
USDCUSDTUSD Coin / TetherKuCoin1.0009 USDT+0.04%12.7 M−9.53%1.0011 USDT1.0004 USDT8.33 M
買進
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000234 USDT+0.00%6.86 M−44.64%1.000409 USDT1.000148 USDT4.47 M
中立
USDCUSDUSDC / U.S. DollarGemini0.999780 USD+0.01%6.27 M+153.49%1.000130 USD0.999130 USD4.64 M
中立
USDCUSDTUSD Coin / Tether USWhiteBIT1.0009 USDT+0.03%6.1 M−19.24%1.0009 USDT1.0005 USDT3.8 M
買進
USDCUSDUSD Coin / USDBinance0.9999 USD−0.02%6.08 M+97.92%1.0001 USD0.9996 USD5.47 M
強力賣出
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0006 USDT−0.01%5.6 M+20.19%1.0010 USDT1.0006 USDT4 M
賣出
USDCEURUSD Coin / EuroWhiteBIT0.8465 EUR+0.38%5.07 M+20.76%0.8473 EUR0.8415 EUR4.21 M
賣出
USDCPLNUSD Coin / PLNBinance3.577 PLN+0.36%4.67 M+3.35%3.586 PLN3.554 PLN3.15 M
中立
USDCEURUSD Coin / EuroBitvavo0.84632 EUR+0.28%4.56 M−19.30%0.84715 EUR0.84204 EUR2.19 M
賣出
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.416 MXN−0.79%4.53 M−44.18%17.591 MXN17.378 MXN984.23 K
賣出
UDCBTCUDC / BitcoinBitfinex0.00001284 BTC−0.93%4.33 M+141.34%0.00001342 BTC0.00001284 BTC2.04 M
買進
UDCUSDUDC / DollarBitfinex1.00170000 USD+0.03%4.3 M+129.71%1.00340000 USD1.00120000 USD2.04 M
強力買進
USDCCADUSD Coin / Canadian DollarKraken1.3644 CAD0.00%3.8 M+113.54%1.3681 CAD1.3616 CAD1.89 M
賣出
USDCTRYUSD Coin / Turkish LiraBinance43.54 TRY−0.46%3.75 M−27.42%43.75 TRY43.49 TRY2.55 M
買進
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2711 BRL−0.39%3.38 M+613.76%5.2947 BRL5.2312 BRL3.07 M
賣出
USDCBRLUSD Coin / BRLBinance5.2707 BRL−0.27%3.04 M+97.07%5.2947 BRL5.2445 BRL1.55 M
賣出
USDCCHFUSD Coin / Swiss FrancKraken0.7792 CHF+0.78%2.67 M+31.30%0.7802 CHF0.7715 CHF2.01 M
賣出
UDCUSTUDC / USTBitfinex1.00070000 USDT0.00%2.53 M−37.46%1.01100000 USDT1.00050000 USDT2.19 M
中立
USDCEURUSDC/EUROKX0.8465 EUR+0.31%2.37 M+1,083.14%0.8469 EUR0.8422 EUR1.33 M
賣出
USDCKRWUSDC / South Korean WonBithumb1,482.0000 KRW+0.41%2.22 M−45.58%1,487.0000 KRW1,474.0000 KRW1.57 M
強力買進
USDCUSDUSDC / U.S. dollarBitstamp0.99975 USD−0.00%2.19 M−7.34%0.99977 USD0.99934 USD2.06 M
買進
USDCTRYUSD Coin / Turkish liraWhiteBIT43.67 TRY−0.14%2.08 M+117.64%44.33 TRY43.54 TRY1.74 M
買進
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,508.92 ARS+0.01%1.82 M+287.15%1,514.98 ARS1,497.31 ARS1.52 M
賣出
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0008 USDT+0.01%1.63 M+14.62%1.0021 USDT1.0004 USDT891.2 K
買進
USDCAUDUSD Coin / Australian DollarKraken1.4366 AUD−0.17%1.53 M+74.44%1.4545 AUD1.4265 AUD1.17 M
賣出
USDCUSDT.PUSD coin/TetherUSToobit1.000235 USDT+0.00%1.25 M−71.50%1.000446 USDT1.000148 USDT1.02 M
賣出
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000544 USDT+0.02%1.2 M−33.48%1.000942 USDT1.000388 USDT779.47 K
買進
USDCKRWUSD Coin / KRWUpBit1,482.0 KRW+0.41%1.12 M−55.99%1,488.0 KRW1,473.0 KRW660.91 K
買進
USDCEURUSDCEUR SPOTBybit0.8462 EUR+0.26%927.06 K+3.31%0.8469 EUR0.8422 EUR473.86 K
賣出
USDCEURUSDCEUR SPOTBitget0.8469 EUR+0.30%838.7 K+60.31%0.8473 EUR0.8421 EUR652.78 K
賣出
USDCUSDTUSD COIN / TETHERCoinEx1.0007 USDT−0.01%793.08 K−43.60%1.0010 USDT1.0006 USDT550.57 K
中立
USDCEURUSDCoin / EURMEXC0.8464 EVC+0.28%781.48 K+11.50%0.8472 EVC0.8420 EVC532.55 K
賣出
USDCBRLUSDCBRL SPOTBybit5.2745 BRL−0.21%747.78 K+305.68%5.2961 BRL5.2518 BRL698.81 K
賣出
USDCTHBUSD CoinBitkub31.64 THB+0.48%641.21 K+16.28%31.76 THB31.43 THB552.39 K
買進
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0006 USDT+0.01%487.15 K+25.73%1.0006 USDT1.0005 USDT396.88 K
買進
USDCIDRUSD Coin / IDRBinance16,851 IDR−0.01%476.02 K+57.70%16,979 IDR16,797 IDR414.2 K
中立
USDCUSDTUSD COIN / USDTKCEX1.0006 USDT−0.02%472.75 K−16.38%1.0010 USDT1.0006 USDT278.4 K
賣出
USDCEURUSD Coin / EuroKuCoin0.8466 EUR+0.18%371.25 K+83.87%0.8473 EUR0.8401 EUR303.26 K
賣出
USDCUSDTUSD Circle / USD TetherBitazza1.0034 USDT0.00%266.68 K+5.90%1.0034 USDT0.9976 USDT168.99 K
買進
USDCBRLUSDCoin / BRLMEXC5.280 BRL−0.17%220.65 K+9.23%5.310 BRL5.245 BRL144.68 K
賣出
USDCMXNUSD Coin / MXNBinance17.45 MXN−0.80%193.1 K−8.76%17.66 MXN17.45 MXN80.22 K
賣出
USDCUSDTUSDC Tether spot marketDelta Exchange1.0010 USDT−0.01%141.44 K+36.63%1.0013 USDT1.0003 USDT101.95 K
賣出
USDCUSDTUSD Coin / TetherUSBinance.US1.0008 USDT+0.03%124.34 K−43.04%1.0025 USDT1.0003 USDT45.67 K
中立
USDCTRYUSDC/Turkish liraOKX43.51 TRY−0.43%106.89 K+116.17%43.75 TRY43.51 TRY36.06 K
買進
USDCSGDUSDC/Singapore DollarOKX1.2738 SGD−0.20%99.17 K−37.98%1.2774 SGD1.2738 SGD68.68 K
賣出
USDCUSDT.PUSDC USDT PERPETUALPionex1.000234 USDT+0.00%62.54 K−19.07%1.000409 USDT1.000148 USDT40.82 K
中立
USDCUSDUSD Coin / USDBinance.US1.0005 USD+0.02%61.13 K−47.32%1.0006 USD0.9999 USD14.67 K
強力買進
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,649.6 COP−0.87%40.41 K+36.87%3,688.3 COP3,629.0 COP11.55 K
賣出
USDCCZKUSD Coin / CZKBinance19.40 CZK+1.89%37.57 K−6.61%20.21 CZK18.30 CZK11.32 K
賣出
USDCUSDUSDCUSD SPOTBitget0.9996 USD0.00%25.98 K−65.89%0.9999 USD0.9995 USD14.76 K
賣出
USDCBRLUSDC/Brazilian RealOKX5.270 BRL−0.21%20.66 K−27.56%5.290 BRL5.253 BRL11.92 K
賣出
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0.9997 USDT−0.05%17.39 K−45.19%1.0003 USDT0.9997 USDT6.61 K
強力賣出
USDCTHBUSD Circle / Thai BahtBitazza31.397 THB+0.11%14.54 K+88.66%31.780 THB31.394 THB10.98 K
買進
USDCAUDUSDC/Australian DollarOKX1.4411 AUD+0.01%9.44 K+15.87%1.4420 AUD1.4411 AUD24
賣出
USDCBTCUSD Coin / BTCUpBit0.000012790 BTC−0.08%6.37 K+711.26%0.000013320 BTC0.000012790 BTC5.37 K
買進
USDCUSDTUSDC / TetherBitstamp0.95312 USDT−1.42%1.9 K0.00%0.95312 USDT0.95312 USDT2 K
強力賣出
USDCUSDTUSD Coin / USDTUpBit0.99800 USDT−0.05%1.05 K+226.79%1.01300 USDT0.99800 USDT840
賣出
USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B)Velodrome SlipStream (Optimism)1.001 USDT+0.01%1.001 USDT1.000 USDT2.96 M
中立
USDCUSD Coin / USDC PoSQuickSwap v3 (Polygon)1.0000 USD−0.01%1.0058 USD0.9999 USD273.27 K
買進
USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0)Uniswap v3 (Avalanche)1.001 USDT−0.02%1.001 USDT1.000 USDT613.76 K
中立
USDCUSD Coin / DAIPancakeSwap v3 (Ethereum)1.000 USD0.00%1.000 USD1.000 USD36.02 K
中立
USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634)QuickSwap v3 (Polygon)9.516 WMATIC−2.37%10.092 WMATIC9.333 WMATIC151.69 K
買進
USDCUSD Coin / USDTVVS Finance (Cronos)1.000 USD0.00%1.000 USD1.000 USD15.74 K
買進
USDCUSD Coin / USDCUniswap v3 (Avalanche)1.000 USD0.00%1.000 USD1.000 USD110.68 K
中立
USDCUSD Coin / USDTUniswap v3 (BNB chain)1.000 USD0.00%1.000 USD1.000 USD1.21 M
買進
USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9)Curve (Ethereum)1.00331055526364240 USDU−0.00%1.00331173163527504 USDU1.00331055526364240 USDU10
買進
USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83)Biswap v2 (BNB chain)0.9994 USDT−0.07%1.0024 USDT0.9983 USDT172
強力賣出
USDCUSD Coin / DAIUniswap v3 (BNB chain)1.000 USD0.00%1.000 USD1.000 USD57.79 K
買進
USDCUSDC / USDTPancakeSwap v3 (Linea)0.9998 USD−0.00%1.0000 USD0.9996 USD5.12 K
中立
USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726)Uniswap v3 (BNB chain)1.001 USDT+0.10%1.001 USDT1.000 USDT331
強力買進
USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237)Velodrome (Optimism)0.0004285 WETH−3.60%0.0004606 WETH0.0004285 WETH1
買進
USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USDSpookySwap v2 (Fantom)0.02932 USD+0.38%0.02958 USD0.02897 USD422
賣出
USDCUSD Coin / USDTUniswap v3 (Optimism)0.9998 USD−0.00%1.0000 USD0.9996 USD24.65 K
買進
USDCUSD Coin / CurveFi USD StablecoinCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD24.65 M
中立
USDCUSD Coin / WETHVelodrome SlipStream (Optimism)1.000 USD−0.05%1.090 USD0.989 USD3.01 M
賣出
USDCUSD Coin / Locked iUSD - 1 weeksCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD80 K
中立
USDCUSD Coin / Staked avUSDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD196.87 K
中立
USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5)Uniswap v2 (Ethereum)1.002 DAI+0.03%1.002 DAI0.996 DAI40
強力買進
USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F)Velodrome SlipStream (Optimism)1.0000 USDC−0.02%1.0002 USDC0.9999 USDC24.54 K
強力賣出
USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121)PancakeSwap v3 (BNB chain)1.001 USDT+0.00%1.001 USDT1.001 USDT5.98 M
中立