交易所

查看TetherUS / ARS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
USDTUSD Tether USD / U. S. Dollar	Kraken	0.99909 USD	+0.01%	205.8 M	+305.60%	0.99909 USD	0.99904 USD	64.59 K	中立
USTBTC UST / Bitcoin	Bitfinex	0.00001273 BTC	+0.08%	161.5 M	+133.26%	0.00001273 BTC	0.00001271 BTC	14.23 K	買進
USTUSD UST / Dollar	Bitfinex	1.00120 USD	−0.01%	160.46 M	+132.98%	1.00130 USD	1.00120 USD	14.35 K	買進
USDTKRW Tether / KRW	UpBit	1,483.0 KRW	0.00%	93.36 M	−12.57%	1,484.0 KRW	1,482.0 KRW	150.58 K	買進
USDTKRW USDT / South Korean Won	Bithumb	1,483.0000 KRW	0.00%	84.08 M	−53.44%	1,484.0000 KRW	1,482.0000 KRW	362.17 K	買進
USDTBRL TetherUS / BRL	Binance	5.2670 BRL	0.00%	62.24 M	+265.86%	5.2670 BRL	5.2669 BRL	21.38 K	賣出
USDTBTC.P USDT BTC PERPETUAL	Pionex	0.1271521e-4 BTC	+0.07%	60.51 M	+26.77%	0.1271754e-4 BTC	0.1269798e-4 BTC	33.49 K	買進
USDTEUR Tether USD / Euro	Kraken	0.8471 EUR	+0.01%	49.27 M	+309.37%	0.8472 EUR	0.8470 EUR	94.51 K	賣出
USDTUSD Tether / US Dollar	Coinbase	0.99920 USD	+0.00%	46.78 M	+120.30%	0.99925 USD	0.99912 USD	8.17 K	中立
USDTTRY TetherUS / Turkish Lira	Binance	43.51 TRY	+0.02%	42.4 M	+32.12%	43.51 TRY	43.50 TRY	48.66 K	買進
USDTETH.P USDT ETH PERPETUAL	Pionex	0.00042721 ETH	+0.16%	31.94 M	+7.93%	0.00042743 ETH	0.00042609 ETH	21.57 K	買進
USDTTHB Tether	Bitkub	31.49 THB	−0.10%	31.18 M	+59.89%	31.57 THB	31.48 THB	2.31 M	中立
USDTUSD USDT/USD	OKX	0.9996 USD	0.00%	15.01 M	+92.59%	0.9996 USD	0.9995 USD	10.17 K	買進
USDTUSD TetherUS / USD	Binance	0.9995 USD	+0.01%	14.95 M	+133.73%	0.9995 USD	0.9995 USD	577	買進
USDTTRY USDT/Turkish lira	OKX	43.50 TRY	0.00%	14.33 M	+4.53%	43.51 TRY	43.50 TRY	3.86 K	強力買進
USDTEUR Tether / Euro	Coinbase	0.84731 EUR	+0.01%	13.68 M	+253.80%	0.84731 EUR	0.84722 EUR	22.54 K	賣出
USDTUSDC Tether / USDC	Coinbase	0.9993 USDC	0.00%	12.71 M	+918.30%	0.9993 USDC	0.9992 USDC	105	中立
USDTDAI TetherUS / DAI	Binance	0.9995 DAI	−0.01%	12.24 M	+98.62%	0.9996 DAI	0.9995 DAI	4.57 K	買進
USDTUSD Tether / U.S. dollar	Bitstamp	0.99912 USD	+0.00%	11.9 M	+306.81%	0.99912 USD	0.99908 USD	1.51 K	買進
USDTIDR TetherUS / IDR	Binance	16,843 IDR	0.00%	9.13 M	+104.21%	16,846 IDR	16,843 IDR	3.86 K	中立
USDTBRL USDTBRL SPOT	Bybit	5.2669 BRL	0.00%	8.49 M	+217.29%	5.2669 BRL	5.2669 BRL	5	賣出
USDTGBP Tether USD / British Pound	Kraken	0.7307 GBP	−0.03%	7.48 M	+79.62%	0.7307 GBP	0.7307 GBP	1.88 K	賣出
USDTUSDC Tether / USD Coin	KuCoin	0.9996 USDC	0.00%	6.35 M	+111.37%	0.9996 USDC	0.9995 USDC	2.68 K	買進
USDTEUR USDTEUR SPOT	Bitget	0.8480 EUR	0.00%	5.73 M	+45.18%	0.8481 EUR	0.8480 EUR	6.51 K	賣出
USDTAUD Tether USD / Australian Dollar	Kraken	1.4359 AUD	+0.03%	5.19 M	+147.92%	1.4359 AUD	1.4359 AUD	173	賣出
USDTSOL.P USDT SOL PERPETUAL	Pionex	0.0095974 SOL	+0.27%	4.58 M	−23.95%	0.0096014 SOL	0.0095611 SOL	7.58 K	買進
USDTRLUSD USDTRL / U.S. Dollar	Gemini	0.999110 USD	+0.01%	4.5 M	+388.51%	0.999500 USD	0.998600 USD	4.5 M	買進
USDTUSD USDT / U.S. Dollar	Gemini	0.999110 USD	+0.01%	4.5 M	+388.51%	0.999500 USD	0.998600 USD	4.5 M	買進
USDTUSDC USDTU / SDC	Gemini	0.999110 USDC	+0.01%	4.49 M	+388.56%	0.999500 USDC	0.998600 USDC	4.5 M	買進
USDTMXN TETHER USD / MEXICAN PESOS	Bitso	17.405 MXN	−0.76%	4.3 M	+35.18%	17.576 MXN	17.354 MXN	3.19 M	賣出
USDTEUR Tether / Euro	Bitstamp	0.84747 EUR	+0.51%	3.91 M	+112.73%	0.84896 EUR	0.84153 EUR	3.84 M	賣出
USDTEUR USDTEUR SPOT	Bybit	0.8477 EUR	+0.01%	3.81 M	+58.12%	0.8477 EUR	0.8476 EUR	68	賣出
USDTARS TetherUS / ARS	Binance	1,504.3 ARS	−0.01%	3.74 M	+134.93%	1,504.4 ARS	1,503.7 ARS	2.97 K	強力賣出
USDTBRL USDT/Brazilian Real	OKX	5.264 BRL	−0.02%	3.42 M	+542.47%	5.265 BRL	5.264 BRL	723	賣出
USDTCHF Tether USD / Swiss Franc	Kraken	0.77873 CHF	+0.76%	3.25 M	+145.09%	0.78185 CHF	0.77079 CHF	3.24 M	賣出
USDTXRP.P USDT XRP PERPETUAL	Pionex	0.6185 XRP	+0.11%	3.1 M	+22.02%	0.6185 XRP	0.6168 XRP	1.99 K	買進
USDTBNB.P USDT BNB PERP	Pionex	0.0012938 BNB	+0.13%	3.01 M	+33.10%	0.0012939 BNB	0.0012908 BNB	4.45 K	買進
USDTMXN TetherUS / MXN	Binance	17.41 MXN	0.00%	3 M	+69.05%	17.42 MXN	17.41 MXN	1.89 K	賣出
USDTTHB USD Tether / Thai Baht	Bitazza	31.49 THB	−0.10%	2.95 M	+101.99%	31.73 THB	31.46 THB	2.94 M	買進
USDTEUR Tether US / Euro	WhiteBIT	0.8470 EUR	0.00%	2.78 M	−32.56%	0.8470 EUR	0.8468 EUR	2.65 K	賣出
USDTCAD Tether USD / Canadian Dollar	Kraken	1.3671 CAD	−0.01%	2.68 M	+253.57%	1.3671 CAD	1.3671 CAD	20	賣出
USDTUSD TetherUS / USD	Binance.US	0.9997 USD	+0.03%	2.54 M	+55.07%	0.9997 USD	0.9997 USD	0	強力買進
USDTAED USDT/United Arab Emirates Dirham	OKX	3.668 AED	−0.03%	2.41 M	+195.45%	3.669 AED	3.667 AED	2.41 M	買進
USDTUSD Tether / USD	Crypto.com	0.99934 USD	−0.01%	2.13 M	−30.63%	0.99970 USD	0.99905 USD	2.13 M	買進
USDTBRL TETHER USD / BRAZILIAN REAIS	Bitso	5.2682 BRL	−0.40%	2.09 M	+756.83%	5.2894 BRL	5.2419 BRL	2.03 M	賣出
USDTGBP Tether / British Pound	Coinbase	0.7307 GBP	−0.04%	1.82 M	+10.84%	0.7307 GBP	0.7307 GBP	381	賣出
USDTEUR Tether / Euro	KuCoin	0.8484 EUR	−0.06%	1.77 M	+106.07%	0.8484 EUR	0.8484 EUR	642	中立
USDTUSDC Tether USD / USD Coin	Poloniex	0.99901 USDC	+0.33%	1.53 M	−51.00%	0.99944 USDC	0.99571 USDC	1.5 M	買進
USDTUSD Tether US / United States Dollar	WhiteBIT	1.0064 USD	+0.01%	1.48 M	+23.66%	1.0064 USD	1.0064 USD	1.45 K	強力買進
USDTADA.P USDT ADA PERPETUAL	Pionex	3.3473 ADA	+0.07%	1.34 M	+31.38%	3.3478 ADA	3.3401 ADA	437	買進
USDTBRL USDTBRL SPOT	Bitget	5.270 BRL	0.00%	1.3 M	+128.61%	5.270 BRL	5.270 BRL	0	賣出
USDTTRY Tether US / Turkish lira	WhiteBIT	43.50 TRY	−0.53%	1.21 M	+39.81%	44.80 TRY	43.50 TRY	1.23 M	買進
USDTARS TETHER USD / ARGENTINIAN PESOS	Bitso	1,489.61 ARS	−1.30%	1.16 M	+268.42%	1,514.19 ARS	1,480.01 ARS	1.09 M	賣出
USDTUAH Tether US / Ukrainian Hryvnia	WhiteBIT	42.91 UAH	−0.02%	1.13 M	+2.76%	42.92 UAH	42.91 UAH	650	買進
USDTDOGE.P USDT DOGE PERPETUAL	Pionex	9.2821 DOGE	+0.05%	1.03 M	−38.91%	9.2855 DOGE	9.2626 DOGE	651	買進
USDTCOP TetherUS / COP	Binance	3,716 COP	−0.03%	911.65 K	+24.98%	3,717 COP	3,715 COP	1.46 K	中立
USDTLINK.P USDT LINK PERPETUAL	Pionex	0.102140 LINK	+0.10%	909.58 K	+23.84%	0.102161 LINK	0.101827 LINK	1.17 K	買進
USDTZAR TetherUS / ZAR	Binance	16.20 ZAR	0.00%	768.18 K	+38.54%	16.20 ZAR	16.20 ZAR	18	賣出
USDTTRY USDTTRY SPOT	Bybit	43.51 TRY	−0.50%	734.52 K	+560.30%	43.73 TRY	43.49 TRY	745.67 K	買進
USDTPLN TetherUS / PLN	Binance	3.586 PLN	−0.06%	726.29 K	+116.15%	3.588 PLN	3.586 PLN	1.15 K	買進
USDTAVAX.P USDT AVAX PERPETUAL	Pionex	0.098702 AVAX	+0.09%	576.34 K	+7.30%	0.098702 AVAX	0.098507 AVAX	729	買進
USDTPLN USDTPLN SPOT	Bybit	3.585 PLN	+0.34%	453.13 K	+155.11%	3.594 PLN	3.560 PLN	436.99 K	中立
USDTKZT Tether US / Kazakhstani tenge	WhiteBIT	487.49 KZT	0.00%	444.82 K	−6.60%	487.49 KZT	487.49 KZT	604	賣出
USDTGBP Tether US / Great British pound	WhiteBIT	0.7598 GBP	0.00%	441.1 K	+32.26%	0.7598 GBP	0.7594 GBP	718	賣出
USDTSGD USDT/Singapore Dollar	OKX	1.2730 SGD	−0.15%	377.8 K	−42.89%	1.2750 SGD	1.2700 SGD	373.83 K	賣出
USDTDAI Tether / Dai	KuCoin	0.9999 DAI	−0.02%	361.92 K	+13.17%	0.9999 DAI	0.9999 DAI	121	賣出
USDTBRL Tether / Brazilian Real	KuCoin	5.2846 BRL	−0.62%	342.89 K	+92.75%	5.4500 BRL	5.2515 BRL	340.22 K	賣出
USDTUNI.P USDT UNI PERPETUAL	Pionex	0.25514 UNI	+0.05%	296.95 K	+12.55%	0.25514 UNI	0.25442 UNI	220	買進
USDTDOT.P USDT DOT PERP	Pionex	0.64829 DOT	−0.06%	293.55 K	+12.01%	0.64872 DOT	0.64703 DOT	369	買進
USDTEUR USDT/EUR	OKX	0.8472 EUR	+0.50%	262.81 K	+275.94%	0.8485 EUR	0.8410 EUR	263.91 K	賣出
USDTXLM.P USDT XLM PERPETUAL	Pionex	5.6018 XLM	+0.01%	262.6 K	+5.37%	5.6027 XLM	5.5952 XLM	309	買進
USDTHBAR.P USDT HBAR PERPETUAL	Pionex	10.7360 HBAR	−0.01%	257.7 K	−11.36%	10.7360 HBAR	10.7169 HBAR	277	買進
USDTCZK Tether US / Czech koruna	WhiteBIT	20.86 CZK	0.00%	251.36 K	−1.99%	20.86 CZK	20.85 CZK	407	賣出
USDTPLN Tether US / Polish zloty	WhiteBIT	3.586 PLN	−0.03%	248.18 K	−0.22%	3.587 PLN	3.586 PLN	561	賣出
USDTTRX.P USDT TRX PERPETUAL	Pionex	3.5326 TRX	+0.05%	200.48 K	+11.10%	3.5334 TRX	3.5293 TRX	1.15 K	買進
USDTCOP TETHER USD / COLOMBIAN PESOS	Bitso	3,608.4 COP	−1.68%	133.43 K	+524.07%	3,705.1 COP	3,581.4 COP	131.09 K	賣出
USDTBTC Tether / BTC	UpBit	0.000012720 BTC	−1.70%	106.78 K	−65.96%	0.000013400 BTC	0.000012630 BTC	105.97 K	買進
USDTUAH TetherUS / UAH	Binance	46.54 UAH	+0.06%	97.09 K	−2.69%	46.54 UAH	46.54 UAH	12	強力買進
USDTAUD USDT/Australian Dollar	OKX	1.4404 AUD	−0.16%	73.47 K	−65.47%	1.4477 AUD	1.4370 AUD	73.24 K	賣出
USDTUSD USDTUSD SPOT	Bitget	0.9994 USD	+0.02%	47.91 K	−88.49%	0.9994 USD	0.9992 USD	32	強力買進
USDTUSD Tether USD / US Dollar	Poloniex	0.99926719 USD	−0.05%	8.37 K	+33.22%	1.00033076 USD	0.99926719 USD	9	強力賣出
USDTBTC Tether USD / Bitcoin	Poloniex	0.00001271 BTC	+0.08%	8.28 K	+31.33%	0.00001271 BTC	0.00001269 BTC	5	買進
USDTJPY Tether USD / Japanese Yen	Kraken	156.211 JPY	+0.91%	7.5 K	+89.32%	156.458 JPY	154.606 JPY	7.29 K	買進
USDT PoS Tether USD / USDC PoS	QuickSwap v3 (Polygon)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	922	賣出
USDTQQQX.P USDT QQQX PERP	Pionex	0.0015914 QQQX	+0.03%	—	—	0.0015915 QQQX	0.0015909 QQQX	38	賣出
USDTUSDKG_6323A1 Tether USD / USDKG on Ethereum (0x6323A138feE57a4d68cf9E79d7aC08e4069Fd860)	Curve (Ethereum)	0.99874426985892030 USDKG	−0.04%	—	—	0.99931683917484270 USDKG	0.99862515732359740 USDKG	973.79 K	賣出
USDTUSDE_5B03CC Tether USD / USDe on Ethereum (0x5B03CcCAb7BA3010fA5CAd23746cbf0794938e96)	Curve (Ethereum)	1.00029448518346192 USDE	−0.01%	—	—	1.00046575654684464 USDE	1.00025002234812784 USDE	101.78 K	買進
USDT PoS Tether USD / USDC PoS	SushiSwap v2 (Polygon)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	145.9 K	賣出
USDT Tether / USDC	Bluefin (Sui)	0.9992 USD	+0.00%	—	—	0.9992 USD	0.9992 USD	0	買進
USDTUSDC_4FUUIY USDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4)	Orca (Solana)	0.9993 USDC	−0.00%	—	—	0.9993 USDC	0.9993 USDC	1.31 K	中立
USDTUSDHHUBBLESTABLECOIN_963DO8 USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5)	Orca (Solana)	1.001	0.00%	—	—	1.001	1.001	0	賣出
USDT Tether USD / USDC	Uniswap v2 (Ethereum)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	5.2 K	賣出
USDTUSDC_D56DA2 Tether USD / USD Coin on BASE (0xD56da2B74bA826f19015E6B7Dd9Dae1903E85DA1)	Uniswap v3 (Base)	0.9987 USDC	+0.01%	—	—	0.9989 USDC	0.9967 USDC	123.61 K	買進
USDT Tether / USDC	Bluefin (Sui)	0.9992 USD	+0.03%	—	—	0.9996 USD	0.9988 USD	69.62 K	買進
USDTUSDCE_3832FB Tether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424)	PancakeSwap v3 (zkSync)	0.9993 USDCE	+0.01%	—	—	0.9997 USDCE	0.9988 USDCE	51.8 K	賣出
USDTPEPE.P USDT PEPE PERP	Pionex	235,569 PEPE	+0.05%	—	—	235,620 PEPE	235,031 PEPE	1.34 K	買進
USDTUSDC_DF6326 Tether USD / USD Coin on ARBITRUM (0xdf63268Af25A2A69c07d09A88336Cd9424269a1f)	Ramses v2 (Arbitrum)	0.9993 USDC	−0.01%	—	—	0.9996 USDC	0.9991 USDC	1.54 K	中立
USDTPAXG.P USDT PAXG PERPETUAL	Pionex	0.00020840 PAXG	−0.15%	—	—	0.00020864 PAXG	0.00020816 PAXG	269.85 K	買進
USDT Tether USD / Bridged USDC zkSync	zkSwap (zkSync)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	1	賣出
USDT Tether USD / USDC	PancakeSwap v3 (Arbitrum)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	1.34 M	賣出