交易所

查看Tether在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
USDTKRW USDT / South Korean Won	Bithumb	1,481.0000 KRW	−0.13%	120.42 M	−37.54%	1,486.0000 KRW	1,478.0000 KRW	51.98 M	買進
USDTKRW Tether / KRW	UpBit	1,482.0 KRW	−0.13%	60.85 M	+52.69%	1,487.0 KRW	1,477.0 KRW	30.3 M	買進
USDTUSD Tether USD / U. S. Dollar	Kraken	0.99950 USD	+0.01%	48.27 M	−1.56%	0.99954 USD	0.99924 USD	28.81 M	買進
USDTEUR Tether USD / Euro	Kraken	0.8429 EUR	+0.05%	39.58 M	+254.27%	0.8430 EUR	0.8422 EUR	33.83 M	賣出
USDTTRY TetherUS / Turkish Lira	Binance	43.66 TRY	0.00%	34.88 M	+27.68%	43.68 TRY	43.65 TRY	13.75 M	買進
USTBTC UST / Bitcoin	Bitfinex	0.00001453 BTC	−0.07%	21.32 M	−45.83%	0.00001469 BTC	0.00001450 BTC	6.34 M	買進
USTUSD UST / Dollar	Bitfinex	1.00110 USD	+0.05%	21.13 M	−47.70%	1.00130 USD	1.00060 USD	6.34 M	強力買進
USDTBRL TetherUS / BRL	Binance	5.2284 BRL	−0.11%	21.1 M	−5.59%	5.2343 BRL	5.2267 BRL	5.8 M	賣出
USDTTHB Tether	Bitkub	31.10 THB	−0.13%	16.69 M	+24.15%	31.20 THB	31.01 THB	13.46 M	賣出
USDTUSD Tether / US Dollar	Coinbase	0.99954 USD	+0.01%	15.31 M	+40.34%	0.99971 USD	0.99884 USD	7.02 M	買進
USDTBTC.P USDT BTC PERPETUAL	Pionex	0.1452641e-4 BTC	−0.09%	11.31 M	−80.32%	0.1467962e-4 BTC	0.1448615e-4 BTC	3.7 M	買進
USDTDAI TetherUS / DAI	Binance	0.9996 DAI	−0.01%	9.72 M	+53.64%	0.9997 DAI	0.9996 DAI	1.47 M	中立
USDTUSD USDT/USD	OKX	0.9994 USD	−0.03%	9.55 M	+489.41%	0.9997 USD	0.9994 USD	6.09 M	中立
USDTTRY USDT/Turkish lira	OKX	43.68 TRY	−0.07%	8.62 M	−11.55%	43.71 TRY	43.66 TRY	2.61 M	買進
USDTETH.P USDT ETH PERPETUAL	Pionex	0.00050654 ETH	−0.46%	7.79 M	+12.30%	0.00051344 ETH	0.00050198 ETH	2.64 M	強力買進
USDTGBP Tether USD / British Pound	Kraken	0.7327 GBP	+0.01%	5.54 M	+172.67%	0.7331 GBP	0.7317 GBP	1.81 M	賣出
USDTEUR USDTEUR SPOT	Bitget	0.8436 EUR	+0.08%	3.78 M	+154.33%	0.8436 EUR	0.8427 EUR	1.68 M	賣出
USDTEUR Tether / Euro	Coinbase	0.84311 EUR	+0.01%	3.51 M	+247.14%	0.84330 EUR	0.84201 EUR	2.6 M	賣出
USDTUSD Tether / USD	Crypto.com	0.99948 USD	−0.01%	3.28 M	+188.55%	0.99968 USD	0.99840 USD	2.68 M	中立
USDTUSD TetherUS / USD	Binance	0.9998 USD	0.00%	3.11 M	+7.30%	0.9998 USD	0.9994 USD	1.3 M	買進
USDTXRP.P USDT XRP PERPETUAL	Pionex	0.6749 XRP	−0.52%	2.87 M	+12.44%	0.6908 XRP	0.6613 XRP	955.77 K	買進
USDTIDR TetherUS / IDR	Binance	16,856 IDR	+0.10%	2.68 M	−12.40%	16,858 IDR	16,839 IDR	1.6 M	買進
USDTBRL USDTBRL SPOT	Bybit	5.2289 BRL	−0.11%	2.35 M	+67.23%	5.2350 BRL	5.2267 BRL	416.77 K	賣出
USDTAUD Tether USD / Australian Dollar	Kraken	1.4117 AUD	−0.21%	2.18 M	+58.43%	1.4147 AUD	1.4093 AUD	1.43 M	賣出
USDTCHF Tether USD / Swiss Franc	Kraken	0.77003 CHF	+0.19%	2.16 M	−12.63%	0.77019 CHF	0.76798 CHF	820.52 K	賣出
USDTTHB USD Tether / Thai Baht	Bitazza	31.12 THB	+0.10%	2 M	+68.53%	31.14 THB	31.01 THB	1.67 M	賣出
USDTUSDC Tether / USD Coin	KuCoin	0.9997 USDC	+0.01%	1.82 M	−5.50%	0.9997 USDC	0.9996 USDC	846.7 K	買進
USDTUAH Tether US / Ukrainian Hryvnia	WhiteBIT	44.06 UAH	−0.02%	1.61 M	+1.01%	44.09 UAH	44.06 UAH	822.74 K	買進
USDTGBP Tether / British Pound	Coinbase	0.7328 GBP	−0.01%	1.53 M	+158.20%	0.7333 GBP	0.7317 GBP	1.05 M	賣出
USDTUSD Tether / U.S. dollar	Bitstamp	0.99963 USD	+0.01%	1.42 M	+5.70%	0.99977 USD	0.99932 USD	265.85 K	買進
USDTMXN TETHER USD / MEXICAN PESOS	Bitso	17.144 MXN	−0.09%	1.29 M	−33.05%	17.164 MXN	17.131 MXN	140.12 K	賣出
USDTEUR Tether US / Euro	WhiteBIT	0.8421 EUR	−0.13%	1.27 M	−96.72%	0.8439 EUR	0.8416 EUR	533.22 K	賣出
USDTSOL.P USDT SOL PERPETUAL	Pionex	0.0117227 SOL	+0.93%	1.24 M	−8.05%	0.0118443 SOL	0.0115513 SOL	427.47 K	買進
USDTUSD Tether US / United States Dollar	WhiteBIT	1.0065 USD	0.00%	1.13 M	+39.59%	1.0065 USD	1.0061 USD	596.3 K	強力買進
USDTBNB.P USDT BNB PERP	Pionex	0.0016142 BNB	−0.71%	952.03 K	−9.89%	0.0016388 BNB	0.0016135 BNB	347.06 K	強力買進
USDTBRL USDTBRL SPOT	Bitget	5.230 BRL	−0.02%	877.08 K	+171.47%	5.237 BRL	5.225 BRL	409.54 K	賣出
USDTUSDC Tether / USDC	Coinbase	0.9995 USDC	+0.01%	837.99 K	+366.72%	0.9995 USDC	0.9993 USDC	472.8 K	買進
USDTARS TetherUS / ARS	Binance	1,478.1 ARS	−0.03%	761.25 K	−20.34%	1,479.0 ARS	1,477.9 ARS	273.12 K	賣出
USDTTRY Tether US / Turkish lira	WhiteBIT	43.68 TRY	−0.23%	743.31 K	+29.70%	43.71 TRY	43.56 TRY	135.39 K	買進
USDTUSD TetherUS / USD	Binance.US	0.9984 USD	+0.01%	728.47 K	−10.11%	0.9985 USD	0.9981 USD	204.88 K	賣出
USDTDOGE.P USDT DOGE PERPETUAL	Pionex	9.8518 DOGE	+1.08%	683.81 K	−26.20%	9.9291 DOGE	9.6615 DOGE	259.26 K	買進
USDTAED USDT/United Arab Emirates Dirham	OKX	3.672 AED	0.00%	674.84 K	+69.31%	3.672 AED	3.670 AED	571.49 K	買進
USDTADA.P USDT ADA PERPETUAL	Pionex	3.5430 ADA	−0.21%	633.43 K	−35.58%	3.6062 ADA	3.5027 ADA	207.81 K	買進
USDTMXN TetherUS / MXN	Binance	17.20 MXN	−0.06%	585.3 K	−26.54%	17.22 MXN	17.19 MXN	260.53 K	賣出
USDTEUR Tether / Euro	KuCoin	0.8445 EUR	−0.01%	513.98 K	+62.38%	0.8458 EUR	0.8435 EUR	256.99 K	賣出
USDTZAR TetherUS / ZAR	Binance	16.01 ZAR	−0.06%	499.44 K	+27.85%	16.02 ZAR	15.90 ZAR	244.99 K	賣出
USDTGBP Tether US / Great British pound	WhiteBIT	0.7642 GBP	−0.44%	482.41 K	+4.40%	0.7676 GBP	0.7642 GBP	237.99 K	賣出
USDTEUR USDTEUR SPOT	Bybit	0.8432 EUR	+0.06%	448.48 K	−21.57%	0.8435 EUR	0.8424 EUR	121.39 K	賣出
USDTLINK.P USDT LINK PERPETUAL	Pionex	0.114123 LINK	+0.21%	444.72 K	+5.82%	0.115445 LINK	0.112544 LINK	154.56 K	買進
USDTRLUSD USDTRL / U.S. Dollar	Gemini	0.999440 USD	−0.00%	414.25 K	−40.11%	0.999510 USD	0.999400 USD	82.12 K	賣出
USDTUSD USDT / U.S. Dollar	Gemini	0.999440 USD	−0.00%	414.25 K	−40.11%	0.999510 USD	0.999400 USD	82.12 K	賣出
USDTUSDC USDTU / SDC	Gemini	0.999440 USDC	−0.00%	414.2 K	−40.12%	0.999510 USDC	0.999400 USDC	82.12 K	賣出
USDTUSDC Tether USD / USD Coin	Poloniex	0.99595 USDC	−0.27%	377.91 K	+220.30%	0.99943 USDC	0.99593 USDC	286.04 K	強力賣出
USDTAVAX.P USDT AVAX PERPETUAL	Pionex	0.107869 AVAX	+0.08%	371.19 K	+1.38%	0.109078 AVAX	0.107060 AVAX	136.85 K	買進
USDTCOP TetherUS / COP	Binance	3,678 COP	−0.30%	364.23 K	−6.94%	3,689 COP	3,678 COP	132.26 K	強力賣出
USDTEUR Tether / Euro	Bitstamp	0.84293 EUR	−0.00%	337.87 K	−46.20%	0.84362 EUR	0.84260 EUR	93.91 K	賣出
USDTPLN Tether US / Polish zloty	WhiteBIT	3.586 PLN	−0.03%	287.62 K	+22.51%	3.588 PLN	3.586 PLN	159.76 K	賣出
USDTHBAR.P USDT HBAR PERPETUAL	Pionex	9.9596 HBAR	−0.13%	263.94 K	+13.72%	10.0721 HBAR	9.8034 HBAR	87.4 K	中立
USDTTRY USDTTRY SPOT	Bybit	43.67 TRY	0.00%	261.85 K	−70.76%	43.79 TRY	43.66 TRY	119.28 K	買進
USDTUNI.P USDT UNI PERPETUAL	Pionex	0.28673 UNI	−0.52%	259.59 K	−10.96%	0.28881 UNI	0.27890 UNI	106.24 K	買進
USDTARS TETHER USD / ARGENTINIAN PESOS	Bitso	1,468.00 ARS	−0.11%	257.94 K	−35.00%	1,471.35 ARS	1,467.92 ARS	19.75 K	賣出
USDTPLN TetherUS / PLN	Binance	3.558 PLN	−0.14%	257.78 K	+23.48%	3.565 PLN	3.544 PLN	112.53 K	強力賣出
USDTCZK Tether US / Czech koruna	WhiteBIT	20.81 CZK	0.00%	256.33 K	+0.71%	20.83 CZK	20.80 CZK	129.34 K	賣出
USDTBRL TETHER USD / BRAZILIAN REAIS	Bitso	5.2334 BRL	+0.00%	207.52 K	−10.94%	5.2336 BRL	5.2284 BRL	49.5 K	賣出
USDTXLM.P USDT XLM PERPETUAL	Pionex	5.9286 XLM	+0.87%	205.9 K	−14.68%	5.9839 XLM	5.8183 XLM	97.39 K	買進
USDTSGD USDT/Singapore Dollar	OKX	1.2620 SGD	−0.15%	201.18 K	+27.09%	1.2640 SGD	1.2620 SGD	161.78 K	賣出
USDTDOT.P USDT DOT PERP	Pionex	0.73828 DOT	+0.15%	186.26 K	−16.96%	0.74686 DOT	0.73029 DOT	64.66 K	買進
USDTTRX.P USDT TRX PERPETUAL	Pionex	3.5607 TRX	−0.17%	178.88 K	+40.03%	3.5804 TRX	3.5561 TRX	52.8 K	買進
USDTBRL USDT/Brazilian Real	OKX	5.232 BRL	−0.02%	170.82 K	−56.01%	5.234 BRL	5.231 BRL	24.29 K	賣出
USDTDAI Tether / Dai	KuCoin	1.0002 DAI	−0.02%	141.88 K	−55.93%	1.0005 DAI	0.9996 DAI	41.9 K	買進
USDTBRL Tether / Brazilian Real	KuCoin	5.2241 BRL	−0.34%	132.09 K	+43.22%	5.2450 BRL	5.2241 BRL	34.65 K	賣出
USDTCAD Tether USD / Canadian Dollar	Kraken	1.3615 CAD	−0.08%	57.96 K	−51.41%	1.3626 CAD	1.3600 CAD	33.74 K	賣出
USDTUSD USDTUSD SPOT	Bitget	0.9996 USD	+0.01%	55.46 K	+165.26%	0.9998 USD	0.9991 USD	41.5 K	買進
USDTEUR USDT/EUR	OKX	0.8418 EUR	−0.04%	52.2 K	+17.66%	0.8427 EUR	0.8405 EUR	31.18 K	賣出
USDTKZT Tether US / Kazakhstani tenge	WhiteBIT	486.71 KZT	0.00%	42.93 K	+14,878.96%	486.89 KZT	486.70 KZT	43.65 K	賣出
USDTAUD USDT/Australian Dollar	OKX	1.4130 AUD	−0.22%	40.85 K	+207.23%	1.4150 AUD	1.4117 AUD	26.15 K	賣出
USDTUAH TetherUS / UAH	Binance	45.70 UAH	−0.24%	39.74 K	−29.54%	45.87 UAH	45.65 UAH	14.63 K	賣出
USDTBTC Tether / BTC	UpBit	0.000014580 BTC	+0.97%	25.15 K	+77.57%	0.000014680 BTC	0.000014420 BTC	16.5 K	強力買進
USDTPLN USDTPLN SPOT	Bybit	3.552 PLN	−0.20%	20.94 K	+318.83%	3.563 PLN	3.552 PLN	8.81 K	賣出
USDTCOP TETHER USD / COLOMBIAN PESOS	Bitso	3,660.6 COP	+0.14%	16.7 K	−5.56%	3,666.9 COP	3,654.0 COP	2.1 K	賣出
USDTBTC Tether USD / Bitcoin	Poloniex	0.00001452 BTC	−0.07%	4.84 K	−2.43%	0.00001467 BTC	0.00001448 BTC	2.18 K	買進
USDTUSD Tether USD / US Dollar	Poloniex	1.00000692 USD	+0.03%	4.8 K	−4.19%	1.00116499 USD	0.99871965 USD	2.18 K	買進
USDTJPY Tether USD / Japanese Yen	Kraken	153.541 JPY	+0.43%	3 K	+11.07%	154.198 JPY	152.878 JPY	1.28 K	賣出
USDT PoS Tether USD / USDC PoS	QuickSwap v3 (Polygon)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	441.44 K	賣出
USDT Tether USD / USDC	Turbos Finance (Sui)	0.9991 USD	+0.01%	—	—	0.9991 USD	0.9990 USD	811	賣出
USDTXIN_2WRNCA Tether USD / Mixin on Solana (2wRNCAngU5r2yiBfVqHWnd5geWjRevW3oBQbQ7cskzaC)	Raydium CLMM (Solana)	0.02217 XIN	+0.43%	—	—	0.02231 XIN	0.02205 XIN	199	買進
USDT Tether USD / USDC	BaseSwap (Base)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	190	中立
USDT Tether USD / CurveFi USD Stablecoin	Curve (Ethereum)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	905 K	中立
USDTUSDHHUBBLESTABLECOIN_963DO8 USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5)	Orca (Solana)	1.002	+0.03%	—	—	1.003	1.002	439	買進
USDT Tether USD / USDKG	Curve (Ethereum)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	28.2 K	中立
USDT Tether USD / USDe	Curve (Ethereum)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	10.91 K	中立
USDTDAI_59153F PoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88)	QuickSwap v2 (Polygon)	1.005 DAI	+0.59%	—	—	1.010 DAI	0.997 DAI	117.02 K	強力買進
USDT Tether USD / USDC	Uniswap v2 (Ethereum)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	11.34 K	賣出
USDTUSDC_A17AFC Tether USD / USD Coin on ARBITRUM (0xa17aFCAb059F3C6751F5B64347b5a503C3291868)	Camelot v3 (Arbitrum)	0.9996 USDC	+0.01%	—	—	0.9996 USDC	0.9994 USDC	185.29 K	買進
USDT Tether USD / USDC	PulseX v2 (Pulsechain)	0.0005882 USD	−2.71%	—	—	0.0006046 USD	0.0005882 USD	12	強力賣出
USDTPEPE.P USDT PEPE PERP	Pionex	223,796 PEPE	−1.19%	—	—	227,012 PEPE	219,211 PEPE	565.66 K	中立
USDT Tether USD / USDC	Uniswap v3 (Base)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	543	買進
UUSDT Tether USD / WETH	Uniswap v3 (Optimism)	1.00 USD	0.00%	—	—	1.00 USD	1.00 USD	172.83 K	中立
USDTTUSD_6C2348 Tether USD / TrueUSD on Ethereum (0x6C2348DEeC1508724C0207a84d21cC5EE88231C8)	PancakeSwap v3 (Ethereum)	1.001 TUSD	−0.03%	—	—	1.001 TUSD	1.000 TUSD	2.89 K	賣出
USDTHYPE.P USDT HYPE PERPETUAL	Pionex	0.033302 HYPE	+2.27%	—	—	0.033837 HYPE	0.032309 HYPE	398.96 K	買進