TetherUS / Turkish Lira

沒有交易

交易所

查看TetherUS / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
USDTKRWUSDT / South Korean WonBithumb1,483.0000 KRW0.00%189.74 M+5.36%1,486.0000 KRW1,482.0000 KRW12.37 M
買進
USDTKRWTether / KRWUpBit1,483.0 KRW−0.07%63.61 M+48.65%1,487.0 KRW1,481.0 KRW10.33 M
買進
USTUSDUST / DollarBitfinex1.00080 USD+0.02%36.01 M+45.93%1.00080 USD1.00060 USD542.72 K
買進
USTBTCUST / BitcoinBitfinex0.00001462 BTC+0.55%35.47 M+45.92%0.00001464 BTC0.00001450 BTC542.3 K
強力買進
USDTUSDTether USD / U. S. DollarKraken0.99947 USD+0.01%35.19 M−31.53%0.99952 USD0.99928 USD5.17 M
買進
USDTBTC.PUSDT BTC PERPETUALPionex0.1460494e-4 BTC+0.45%34.91 M−10.23%0.146402e-4 BTC0.1448615e-4 BTC799.37 K
強力買進
USDTTRYTetherUS / Turkish LiraBinance43.67 TRY+0.02%32.35 M+18.18%43.68 TRY43.66 TRY1.59 M
買進
USDTBRLTetherUS / BRLBinance5.2314 BRL−0.05%19.67 M−11.47%5.2343 BRL5.2313 BRL2.21 M
賣出
USDTTHBTetherBitkub31.06 THB−0.26%15.31 M+27.94%31.20 THB31.05 THB3.33 M
強力賣出
USDTUSDTether / US DollarCoinbase0.99960 USD+0.02%13.09 M+18.65%0.99969 USD0.99937 USD1.14 M
買進
USDTDAITetherUS / DAIBinance0.9997 DAI0.00%10.38 M+9.16%0.9997 DAI0.9996 DAI292.66 K
買進
USDTUSDUSDT/USDOKX0.9995 USD−0.02%9.34 M+381.39%0.9997 USD0.9994 USD5.04 M
買進
USDTTRYUSDT/Turkish liraOKX43.70 TRY−0.02%9.34 M+6.55%43.71 TRY43.67 TRY338.98 K
買進
USDTETH.PUSDT ETH PERPETUALPionex0.00051037 ETH+0.29%8.77 M+45.24%0.00051180 ETH0.00050510 ETH486.66 K
強力買進
USDTEURTether USD / EuroKraken0.8427 EUR+0.02%8.77 M−29.92%0.8429 EUR0.8425 EUR1.41 M
賣出
USDTGBPTether USD / British PoundKraken0.7328 GBP+0.03%4.66 M+132.10%0.7330 GBP0.7324 GBP148.62 K
賣出
USDTXRP.PUSDT XRP PERPETUALPionex0.6837 XRP+0.78%3.66 M+138.55%0.6861 XRP0.6731 XRP185.7 K
買進
USDTIDRTetherUS / IDRBinance16,841 IDR+0.01%3.25 M+11.94%16,842 IDR16,839 IDR329.78 K
賣出
USDTUSDTetherUS / USDBinance0.9998 USD0.00%3.03 M−6.29%0.9998 USD0.9996 USD253.37 K
買進
USDTBRLUSDTBRL SPOTBybit5.2323 BRL−0.04%2.89 M+374.21%5.2350 BRL5.2310 BRL102.84 K
賣出
USDTEURUSDTEUR SPOTBitget0.8433 EUR+0.05%2.79 M+109.81%0.8434 EUR0.8428 EUR52.15 K
賣出
USDTCHFTether USD / Swiss FrancKraken0.76832 CHF−0.03%2.04 M−19.65%0.76881 CHF0.76813 CHF123.86 K
賣出
USDTEURTether US / EuroWhiteBIT0.8432 EUR0.00%1.98 M−96.88%0.8437 EUR0.8418 EUR79.2 K
賣出
USDTUSDTether / U.S. dollarBitstamp0.99977 USD+0.02%1.89 M+120.92%0.99977 USD0.99937 USD19.23 K
買進
USDTAUDTether USD / Australian DollarKraken1.4117 AUD−0.21%1.66 M+54.11%1.4147 AUD1.4113 AUD323.43 K
賣出
USDTUSDCTether / USD CoinKuCoin0.9997 USDC+0.01%1.65 M−17.64%0.9997 USDC0.9996 USDC83.52 K
買進
USDTSOL.PUSDT SOL PERPETUALPionex0.0116598 SOL+0.38%1.64 M+67.71%0.0117178 SOL0.0115513 SOL80.35 K
買進
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44.09 UAH+0.05%1.59 M−0.07%44.09 UAH44.07 UAH178.49 K
買進
USDTEURTether / EuroCoinbase0.84298 EUR−0.01%1.52 M+45.37%0.84318 EUR0.84270 EUR302.17 K
賣出
USDTMXNTETHER USD / MEXICAN PESOSBitso17.176 MXN−0.09%1.27 M−40.63%17.199 MXN17.155 MXN1.1 M
賣出
USDTBNB.PUSDT BNB PERPPionex0.0016296 BNB+0.23%1.15 M+22.82%0.0016325 BNB0.0016178 BNB73.52 K
強力買進
USDTTHBUSD Tether / Thai BahtBitazza31.06 THB−0.10%1.14 M−25.01%31.12 THB31.05 THB77.44 K
賣出
USDTUSDTether US / United States DollarWhiteBIT1.0065 USD0.00%947.28 K+26.68%1.0065 USD1.0061 USD63 K
強力買進
USDTUSDTetherUS / USDBinance.US0.9984 USD+0.01%914.04 K+12.83%0.9984 USD0.9981 USD67.32 K
賣出
USDTUSDTether / USDCrypto.com0.99961 USD+0.00%896.47 K−10.01%0.99961 USD0.99960 USD1.41 K
買進
USDTDOGE.PUSDT DOGE PERPETUALPionex9.7757 DOGE+0.30%862.12 K−9.69%9.8301 DOGE9.7019 DOGE56.11 K
買進
USDTADA.PUSDT ADA PERPETUALPionex3.5593 ADA+0.25%827.85 K−27.22%3.5739 ADA3.5310 ADA35.3 K
買進
USDTTRYTether US / Turkish liraWhiteBIT43.71 TRY−0.16%774.78 K+28.06%43.71 TRY43.68 TRY30.08 K
買進
USDTARSTetherUS / ARSBinance1,478.2 ARS−0.03%755.8 K−23.36%1,478.6 ARS1,477.9 ARS95.68 K
賣出
USDTGBPTether / British PoundCoinbase0.7328 GBP−0.01%735.4 K−44.93%0.7333 GBP0.7326 GBP48.22 K
賣出
USDTBRLUSDTBRL SPOTBitget5.232 BRL+0.02%708.26 K+95.41%5.237 BRL5.230 BRL192.2 K
賣出
USDTRLUSDUSDTRL / U.S. DollarGemini0.999510 USD+0.01%667.95 K+14.76%0.999510 USD0.999400 USD6.19 K
賣出
USDTUSDUSDT / U.S. DollarGemini0.999510 USD+0.01%667.95 K+14.76%0.999510 USD0.999400 USD6.19 K
賣出
USDTUSDCUSDTU / SDCGemini0.999510 USDC+0.01%667.87 K+14.75%0.999510 USDC0.999400 USDC6.19 K
賣出
USDTMXNTetherUS / MXNBinance17.21 MXN0.00%594.43 K−32.53%17.22 MXN17.21 MXN95.9 K
賣出
USDTEURTether / EuroBitstamp0.84302 EUR+0.01%527.64 K−53.78%0.84317 EUR0.84294 EUR6.69 K
賣出
USDTUSDCTether / USDCCoinbase0.9994 USDC0.00%515.67 K+165.14%0.9994 USDC0.9993 USDC112.63 K
中立
USDTLINK.PUSDT LINK PERPETUALPionex0.114436 LINK+0.48%504.94 K+43.69%0.114866 LINK0.112965 LINK36.22 K
買進
USDTGBPTether US / Great British poundWhiteBIT0.7676 GBP0.00%472.33 K+3.79%0.7676 GBP0.7672 GBP50.14 K
買進
USDTEURUSDTEUR SPOTBybit0.8429 EUR+0.02%448.71 K−37.86%0.8431 EUR0.8427 EUR5.34 K
賣出
USDTZARTetherUS / ZARBinance15.98 ZAR−0.25%437.02 K−7.24%16.02 ZAR15.98 ZAR9.36 K
賣出
USDTAVAX.PUSDT AVAX PERPETUALPionex0.108372 AVAX+0.54%422.16 K+35.34%0.108619 AVAX0.107142 AVAX33.09 K
買進
USDTTRYUSDTTRY SPOTBybit43.66 TRY−0.02%360.77 K−50.24%43.79 TRY43.66 TRY13.71 K
買進
USDTCOPTetherUS / COPBinance3,686 COP−0.08%357.41 K−11.47%3,689 COP3,685 COP68.55 K
賣出
USDTEURTether / EuroKuCoin0.8446 EUR0.00%353.97 K−4.71%0.8457 EUR0.8440 EUR12.71 K
賣出
USDTAEDUSDT/United Arab Emirates DirhamOKX3.672 AED0.00%352.61 K+3.84%3.672 AED3.671 AED353.09 K
買進
USDTHBAR.PUSDT HBAR PERPETUALPionex9.9231 HBAR−0.50%299.85 K+32.14%9.9856 HBAR9.8285 HBAR25.06 K
中立
USDTUNI.PUSDT UNI PERPETUALPionex0.28438 UNI−1.33%290.74 K+0.24%0.28873 UNI0.28279 UNI29.13 K
買進
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,469.30 ARS+0.07%270.57 K−30.20%1,470.47 ARS1,465.46 ARS240.61 K
賣出
USDTPLNTether US / Polish zlotyWhiteBIT3.588 PLN+0.03%258.72 K+16.80%3.588 PLN3.587 PLN31.3 K
賣出
USDTCZKTether US / Czech korunaWhiteBIT20.81 CZK0.00%255.97 K+1.90%20.83 CZK20.81 CZK27.84 K
賣出
USDTXLM.PUSDT XLM PERPETUALPionex5.9026 XLM+0.43%250.62 K+35.22%5.9121 XLM5.8285 XLM18.53 K
買進
USDTPLNTetherUS / PLNBinance3.564 PLN+0.03%242.7 K+25.79%3.565 PLN3.563 PLN15.79 K
賣出
USDTBRLUSDT/Brazilian RealOKX5.234 BRL+0.02%239.5 K−28.99%5.234 BRL5.233 BRL12.88 K
賣出
USDTDOT.PUSDT DOT PERPPionex0.74048 DOT+0.45%207.24 K−9.18%0.74134 DOT0.73304 DOT14.58 K
買進
USDTTRX.PUSDT TRX PERPETUALPionex3.5701 TRX+0.09%190.73 K+55.86%3.5739 TRX3.5610 TRX12.92 K
買進
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2345 BRL+0.02%178.25 K−25.34%5.2423 BRL5.2299 BRL164.5 K
中立
USDTUSDCTether USD / USD CoinPoloniex0.99870 USDC+0.01%164.03 K−7.57%0.99871 USDC0.99862 USDC825
買進
USDTDAITether / DaiKuCoin1.0003 DAI−0.01%150.17 K−48.90%1.0004 DAI1.0000 DAI7.03 K
強力買進
USDTSGDUSDT/Singapore DollarOKX1.2623 SGD−0.13%125.07 K−58.29%1.2640 SGD1.2623 SGD7.59 K
賣出
USDTCADTether USD / Canadian DollarKraken1.3621 CAD−0.04%119.09 K+106.31%1.3621 CAD1.3614 CAD22.1 K
賣出
USDTBRLTether / Brazilian RealKuCoin5.2440 BRL+0.04%115.48 K−0.61%5.2440 BRL5.2400 BRL7.93 K
賣出
USDTUAHTetherUS / UAHBinance45.81 UAH0.00%43.25 K−31.28%45.83 UAH45.79 UAH307
中立
USDTKZTTether US / Kazakhstani tengeWhiteBIT486.71 KZT0.00%42.93 K+14,878.96%486.89 KZT486.70 KZT43.65 K
賣出
USDTEURUSDT/EUROKX0.8422 EUR+0.01%38.95 K−19.27%0.8422 EUR0.8419 EUR758
賣出
USDTUSDUSDTUSD SPOTBitget0.9996 USD+0.01%34.35 K+19.36%0.9998 USD0.9994 USD10.76 K
買進
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,660.4 COP−0.25%21.65 K+117.31%3,676.0 COP3,652.1 COP21.52 K
賣出
USDTAUDUSDT/Australian DollarOKX1.4140 AUD−0.15%17.36 K+30.09%1.4150 AUD1.4140 AUD2.14 K
賣出
USDTPLNUSDTPLN SPOTBybit3.563 PLN+0.11%15.94 K−80.49%3.563 PLN3.559 PLN177
賣出
USDTBTCTether / BTCUpBit0.000014560 BTC+0.83%13.8 K−62.50%0.000014560 BTC0.000014420 BTC1.2 K
強力買進
USDTBTCTether USD / BitcoinPoloniex0.00001461 BTC+0.55%5.83 K+17.87%0.00001464 BTC0.00001448 BTC777
強力買進
USDTUSDTether USD / US DollarPoloniex1.00058426 USD+0.09%5.81 K+16.44%1.00102691 USD0.99898710 USD777
強力買進
USDTJPYTether USD / Japanese YenKraken153.292 JPY+0.27%2.63 K−24.52%153.292 JPY152.878 JPY460
賣出
USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88)QuickSwap v2 (Polygon)0.997 DAI−0.23%1.009 DAI0.997 DAI23.69 K
強力賣出
USDTTether USD / USDCUniswap v2 (Ethereum)1.000 USD0.00%1.000 USD1.000 USD4.18 K
賣出
USDTTether USD / USDCRamses v2 (Arbitrum)1.000 USD0.00%1.000 USD1.000 USD3.21 K
賣出
USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424)PancakeSwap v3 (zkSync)0.9996 USDCE+0.03%0.9999 USDCE0.9991 USDCE21.18 K
買進
USDTUSDT / USDH Hubble StablecoinOrca (Solana)1.002 USD−0.00%1.002 USD1.002 USD130
中立
USDTTether USD / USDKGCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD2.27 K
中立
USDTUSDT / USDCMeteora DYN (Solana)0.9996 USD+0.00%1.0472 USD0.9984 USD71.69 K
買進
USDTUSDC_A41BC0Tether USD / USD Coin on BASE (0xa41Bc0AFfbA7Fd420d186b84899d7ab2aC57fcD1)Aerodrome SlipStream (Base)0.9985 USDC+0.00%0.9986 USDC0.9985 USDC134.36 K
中立
USDTSPYX.PUSDT SPYX PERPPionex0.0014679 SPYX−0.05%0.0014688 SPYX0.0014678 SPYX1.57 K
買進
USDTTether USD / TrueUSDPancakeSwap v3 (Ethereum)1.000 USD0.00%1.000 USD1.000 USD39
賣出
USDTUSDC_ARWI1SUSDT / USD Coin on Solana (ARwi1S4DaiTG5DX7S4M4ZsrXqpMD1MrTmbu9ue2tpmEq)Meteora DLMM (Solana)0.9996 USDC−0.00%0.9996 USDC0.9994 USDC11.32 K
買進
USDTTether USD / USDCBaseSwap (Base)1.000 USD0.00%1.000 USD1.000 USD17
中立
USDTTether USD / USDCCamelot v3 (Arbitrum)1.000 USD0.00%1.000 USD1.000 USD6.41 K
賣出
USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx)Raydium CLMM (Solana)0.9995 USDC−0.02%0.9997 USDC0.9994 USDC1.16 K
買進
USDTTether USD / DAIPancakeSwap v3 (BNB chain)1.000 USD0.00%1.000 USD1.000 USD6.4 K
賣出
USDTUSDT / USDCRaydium CLMM (Solana)0.9997 USD+0.02%0.9997 USD0.9993 USD700.73 K
強力買進
USDTPEPE.PUSDT PEPE PERPPionex224,732 PEPE−0.78%227,012 PEPE222,755 PEPE129.79 K
中立