立即開始

TetherUS / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看TetherUS / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
USDTKRWUSDT / South Korean WonBithumb1,485.0000 KRW+0.13%202.14 M+20.85%1,485.0000 KRW1,482.0000 KRW4.34 M
買進
USDTKRWTether / KRWUpBit1,486.0 KRW+0.13%62.05 M+42.32%1,487.0 KRW1,482.0 KRW5.89 M
買進
USTUSDUST / DollarBitfinex1.00060 USD0.00%36.28 M+44.65%1.00080 USD1.00060 USD82.02 K
中立
USTBTCUST / BitcoinBitfinex0.00001454 BTC0.00%35.73 M+44.60%0.00001456 BTC0.00001450 BTC81.8 K
買進
USDTBTC.PUSDT BTC PERPETUALPionex0.1453992e-4 BTC+0.01%35.35 M−7.69%0.1456517e-4 BTC0.1448615e-4 BTC341.05 K
買進
USDTUSDTether USD / U. S. DollarKraken0.99940 USD+0.00%34.45 M−34.34%0.99946 USD0.99928 USD2.32 M
買進
USDTTRYTetherUS / Turkish LiraBinance43.67 TRY+0.02%32.4 M+17.22%43.67 TRY43.66 TRY1.01 M
買進
USDTBRLTetherUS / BRLBinance5.2333 BRL−0.02%20.92 M+0.26%5.2343 BRL5.2332 BRL947.36 K
賣出
USDTTHBTetherBitkub31.11 THB−0.10%14.96 M+27.17%31.20 THB31.10 THB2.39 M
賣出
USDTUSDTether / US DollarCoinbase0.99952 USD+0.01%13.05 M+15.60%0.99952 USD0.99937 USD497.26 K
買進
USDTDAITetherUS / DAIBinance0.9997 DAI0.00%10.97 M+23.59%0.9997 DAI0.9996 DAI74.43 K
買進
USDTTRYUSDT/Turkish liraOKX43.67 TRY−0.09%9.42 M+8.35%43.71 TRY43.67 TRY169.87 K
買進
USDTETH.PUSDT ETH PERPETUALPionex0.00050836 ETH−0.10%9.35 M+78.75%0.00050959 ETH0.00050557 ETH199.93 K
強力買進
USDTEURTether USD / EuroKraken0.8428 EUR+0.04%8.42 M−33.20%0.8429 EUR0.8425 EUR873.16 K
賣出
USDTGBPTether USD / British PoundKraken0.7329 GBP+0.04%4.72 M+147.73%0.7329 GBP0.7324 GBP52.11 K
賣出
USDTUSDUSDT/USDOKX0.9997 USD0.00%4.48 M+140.51%0.9997 USD0.9996 USD29.05 K
買進
USDTXRP.PUSDT XRP PERPETUALPionex0.6777 XRP−0.10%3.78 M+177.54%0.6801 XRP0.6731 XRP86.35 K
買進
USDTIDRTetherUS / IDRBinance16,840 IDR+0.01%3.21 M+11.90%16,840 IDR16,839 IDR88.34 K
賣出
USDTBRLUSDTBRL SPOTBybit5.2342 BRL−0.01%2.95 M+488.81%5.2350 BRL5.2332 BRL30.62 K
賣出
USDTUSDTetherUS / USDBinance0.9997 USD−0.01%2.93 M−16.68%0.9998 USD0.9996 USD79.29 K
買進
USDTEURUSDTEUR SPOTBitget0.8433 EUR+0.05%2.79 M+108.49%0.8434 EUR0.8428 EUR26.2 K
賣出
USDTCHFTether USD / Swiss FrancKraken0.76849 CHF−0.01%2.08 M−16.52%0.76881 CHF0.76830 CHF60.27 K
賣出
USDTEURTether US / EuroWhiteBIT0.8424 EUR−0.09%1.95 M−96.92%0.8436 EUR0.8418 EUR49.22 K
賣出
USDTUSDTether / U.S. dollarBitstamp0.99965 USD+0.01%1.93 M+138.48%0.99968 USD0.99940 USD17.95 K
買進
USDTSOL.PUSDT SOL PERPETUALPionex0.0116151 SOL0.00%1.7 M+85.70%0.0116660 SOL0.0115688 SOL28.82 K
買進
USDTUSDCTether / USD CoinKuCoin0.9997 USDC+0.01%1.63 M−19.55%0.9997 USDC0.9996 USDC46.37 K
買進
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44.09 UAH+0.05%1.58 M−1.51%44.09 UAH44.07 UAH61.98 K
買進
USDTEURTether / EuroCoinbase0.84307 EUR+0.00%1.57 M+57.15%0.84313 EUR0.84280 EUR274.66 K
賣出
USDTAUDTether USD / Australian DollarKraken1.4130 AUD−0.11%1.51 M+44.09%1.4147 AUD1.4129 AUD64.87 K
賣出
USDTMXNTETHER USD / MEXICAN PESOSBitso17.175 MXN−0.09%1.32 M−43.20%17.199 MXN17.155 MXN1.01 M
賣出
USDTBNB.PUSDT BNB PERPPionex0.0016227 BNB−0.19%1.2 M+32.40%0.0016295 BNB0.0016213 BNB28.83 K
強力買進
USDTTHBUSD Tether / Thai BahtBitazza31.10 THB+0.03%1.11 M−26.67%31.12 THB31.09 THB10.51 K
賣出
USDTUSDTether US / United States DollarWhiteBIT1.0065 USD0.00%962.01 K+23.12%1.0065 USD1.0061 USD29.2 K
強力買進
USDTUSDTetherUS / USDBinance.US0.9984 USD+0.01%911.94 K+10.39%0.9984 USD0.9981 USD33.61 K
賣出
USDTDOGE.PUSDT DOGE PERPETUALPionex9.7804 DOGE+0.35%910.41 K+3.26%9.8088 DOGE9.7019 DOGE18.16 K
買進
USDTUSDTether / USDCrypto.com0.99960 USD0.00%896.73 K−10.94%0.99961 USD0.99960 USD239
買進
USDTADA.PUSDT ADA PERPETUALPionex3.5500 ADA−0.01%853.16 K−30.31%3.5650 ADA3.5310 ADA13.75 K
買進
USDTARSTetherUS / ARSBinance1,478.3 ARS−0.02%760.58 K−23.59%1,478.6 ARS1,477.9 ARS40.05 K
賣出
USDTTRYTether US / Turkish liraWhiteBIT43.71 TRY−0.16%755.84 K+22.61%43.71 TRY43.70 TRY9.58 K
買進
USDTGBPTether / British PoundCoinbase0.7329 GBP0.00%711.45 K−46.98%0.7331 GBP0.7326 GBP12.94 K
賣出
USDTRLUSDUSDTRL / U.S. DollarGemini0.999410 USD−0.00%695.68 K+16.34%0.999420 USD0.999400 USD5.22 K
賣出
USDTUSDUSDT / U.S. DollarGemini0.999410 USD−0.00%695.68 K+16.34%0.999420 USD0.999400 USD5.22 K
賣出
USDTUSDCUSDTU / SDCGemini0.999410 USDC−0.00%695.59 K+16.33%0.999420 USDC0.999400 USDC5.22 K
賣出
USDTBRLUSDTBRL SPOTBitget5.234 BRL+0.06%584.04 K+62.49%5.237 BRL5.231 BRL53.4 K
賣出
USDTMXNTetherUS / MXNBinance17.22 MXN+0.06%578.13 K−42.50%17.22 MXN17.21 MXN32.76 K
賣出
USDTEURTether / EuroBitstamp0.84302 EUR+0.01%527.64 K−53.78%0.84317 EUR0.84294 EUR6.69 K
賣出
USDTLINK.PUSDT LINK PERPETUALPionex0.113902 LINK+0.01%523.53 K+52.39%0.114318 LINK0.112965 LINK18.3 K
買進
USDTUSDCTether / USDCCoinbase0.9994 USDC0.00%482.05 K+121.75%0.9994 USDC0.9993 USDC71.9 K
中立
USDTGBPTether US / Great British poundWhiteBIT0.7675 GBP−0.01%468.27 K+2.87%0.7676 GBP0.7672 GBP14.98 K
買進
USDTEURUSDTEUR SPOTBybit0.8427 EUR0.00%460.61 K−35.58%0.8431 EUR0.8427 EUR4.39 K
賣出
USDTZARTetherUS / ZARBinance15.99 ZAR−0.19%444.97 K−4.59%16.02 ZAR15.98 ZAR7.03 K
賣出
USDTAVAX.PUSDT AVAX PERPETUALPionex0.107764 AVAX−0.02%429.56 K+44.50%0.108108 AVAX0.107142 AVAX14.6 K
買進
USDTTRYUSDTTRY SPOTBybit43.79 TRY+0.27%382.5 K−46.52%43.79 TRY43.66 TRY13.7 K
強力買進
USDTAEDUSDT/United Arab Emirates DirhamOKX3.672 AED0.00%352.61 K+3.84%3.672 AED3.671 AED353.09 K
買進
USDTEURTether / EuroKuCoin0.8454 EUR+0.09%350.14 K−10.59%0.8454 EUR0.8440 EUR7.2 K
賣出
USDTCOPTetherUS / COPBinance3,687 COP−0.05%339.05 K−18.67%3,689 COP3,686 COP25.49 K
賣出
USDTHBAR.PUSDT HBAR PERPETUALPionex9.8416 HBAR−1.31%302.92 K+16.38%9.9856 HBAR9.8285 HBAR10.68 K
中立
USDTUNI.PUSDT UNI PERPETUALPionex0.28650 UNI−0.60%290.82 K+2.79%0.28873 UNI0.28556 UNI8.95 K
買進
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,467.82 ARS−0.03%276.88 K−28.98%1,470.38 ARS1,465.46 ARS214.31 K
賣出
USDTPLNTether US / Polish zlotyWhiteBIT3.587 PLN0.00%256.7 K+15.09%3.588 PLN3.587 PLN10.39 K
賣出
USDTCZKTether US / Czech korunaWhiteBIT20.82 CZK+0.05%256.31 K+2.53%20.83 CZK20.81 CZK10.14 K
賣出
USDTXLM.PUSDT XLM PERPETUALPionex5.8597 XLM−0.30%255.02 K+38.66%5.8877 XLM5.8285 XLM7.81 K
買進
USDTPLNTetherUS / PLNBinance3.564 PLN+0.03%245.11 K+24.77%3.565 PLN3.563 PLN11.99 K
賣出
USDTBRLUSDT/Brazilian RealOKX5.234 BRL+0.02%238.19 K−32.99%5.234 BRL5.233 BRL9.39 K
賣出
USDTDOT.PUSDT DOT PERPPionex0.73759 DOT+0.06%212.34 K−5.72%0.73925 DOT0.73304 DOT5.76 K
買進
USDTTRX.PUSDT TRX PERPETUALPionex3.5656 TRX−0.04%193.52 K+61.96%3.5673 TRX3.5621 TRX4.92 K
買進
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2360 BRL+0.04%180.69 K−24.71%5.2423 BRL5.2299 BRL154.01 K
中立
USDTUSDCTether USD / USD CoinPoloniex0.99862 USDC+0.00%163.39 K−5.09%0.99862 USDC0.99862 USDC49
中立
USDTDAITether / DaiKuCoin1.0000 DAI−0.04%154.01 K−46.48%1.0004 DAI1.0000 DAI3.97 K
賣出
USDTSGDUSDT/Singapore DollarOKX1.2639 SGD0.00%125.16 K−63.51%1.2639 SGD1.2639 SGD55
賣出
USDTCADTether USD / Canadian DollarKraken1.3619 CAD−0.05%124.84 K+34.87%1.3619 CAD1.3614 CAD19.64 K
賣出
USDTBRLTether / Brazilian RealKuCoin5.2400 BRL−0.03%117.26 K+4.93%5.2413 BRL5.2400 BRL1.85 K
賣出
USDTUAHTetherUS / UAHBinance45.81 UAH−0.22%43.67 K−32.75%45.95 UAH45.65 UAH41.18 K
賣出
USDTKZTTether US / Kazakhstani tengeWhiteBIT486.71 KZT0.00%42.93 K+14,878.96%486.89 KZT486.70 KZT43.65 K
賣出
USDTEURUSDT/EUROKX0.8421 EUR0.00%39.27 K−19.21%0.8421 EUR0.8421 EUR280
賣出
USDTUSDUSDTUSD SPOTBitget0.9996 USD+0.01%25.83 K−11.09%0.9997 USD0.9994 USD1.18 K
買進
USDTAUDUSDT/Australian DollarOKX1.4161 AUD−0.12%19.01 K+18.79%1.4267 AUD1.4123 AUD16.98 K
賣出
USDTPLNUSDTPLN SPOTBybit3.563 PLN+0.11%15.78 K−80.67%3.563 PLN3.559 PLN23
賣出
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,666.5 COP−0.08%15.09 K+21.60%3,676.0 COP3,652.1 COP14.92 K
賣出
USDTBTCTether / BTCUpBit0.000014450 BTC+0.07%13.94 K−68.28%0.000014450 BTC0.000014420 BTC1 K
買進
USDTBTCTether USD / BitcoinPoloniex0.00001453 BTC0.00%5.52 K+13.08%0.00001455 BTC0.00001448 BTC179
買進
USDTUSDTether USD / US DollarPoloniex0.99975191 USD+0.00%5.5 K+11.64%1.00100735 USD0.99906464 USD179
買進
USDTJPYTether USD / Japanese YenKraken153.108 JPY+0.15%2.21 K−36.51%153.108 JPY152.878 JPY33
賣出
USDTSPYX.PUSDT SPYX PERPPionex0.0014679 SPYX−0.05%——0.0014688 SPYX0.0014678 SPYX1.57 K
買進
USDTPoS Tether USD / PoS Dai StablecoinQuickSwap v3 (Polygon)1.000 USD0.00%——1.000 USD1.000 USD22.58 K
賣出
USDTUSDC_7E928ATether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E)PancakeSwap v3 (Arbitrum)0.9994 USDC+0.00%——0.9996 USDC0.9994 USDC390
買進
USDTTether USD / TrueUSDPancakeSwap v3 (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD39
賣出
USDTTether USD / USDCRamses v2 (Arbitrum)1.000 USD0.00%——1.000 USD1.000 USD1.59 K
賣出
USDTUSDC_0259D9Tether USD / USDC on ZKSYNC (0x0259d9Dfb638775858B1D072222237E2Ce7111C0)SyncSwap (zkSync)0.7650 USDC−1.72%——0.8410 USDC0.7199 USDC3.15 K
買進
USDTUSDC_2CF725PoS Tether USD / USD Coin PoS on Polygon (0x2cF7252e74036d1Da831d11089D326296e64a728)QuickSwap v2 (Polygon)1.0015 USDC+0.03%——1.0015 USDC1.0013 USDC16
強力買進
USDTTether USD / USDCPancakeSwap v3 (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD1.18 K
賣出
USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88)QuickSwap v2 (Polygon)1.000 DAI+0.02%——1.009 DAI0.999 DAI10.02 K
強力賣出
USDTUSDC_7B925EPoS Tether USD / USD Coin PoS on Polygon (0x7B925e617aefd7FB3a93Abe3a701135D7a1Ba710)QuickSwap v3 (Polygon)0.9994 USDC+0.01%——0.9995 USDC0.9993 USDC25.2 K
買進
USDTTether USD / USDCUniswap v2 (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD2.5 K
賣出
USDTUSDT / USDH Hubble StablecoinOrca (Solana)1.002 USD−0.00%——1.002 USD1.002 USD33
中立
USDTPoS Tether USD / USDC PoSQuickSwap v2 (Polygon)1.000 USD0.00%——1.000 USD1.000 USD16
中立
USDTUAHGTether US / UAHgWhiteBIT43.51 UAHG+0.05%——43.51 UAHG43.31 UAHG1.52 K
中立
USDTTether USD / USDCRaydium CLMM (Solana)0.9947 USD−0.43%——0.9990 USD0.9947 USD749
強力賣出
USDTUSDC_6B2A37Tether USD / USD Coin on BASE (0x6B2a379F803923542047aC2c7f268FFe7989D869)Uniswap v2 (Base)1.000 USDC+0.13%——1.016 USDC0.978 USDC3 K
強力買進
USDTUSD_8A0633USDT / USD on ARBITRUM (0x8a06339Abd7499Af755DF585738ebf43D5D62B94)PancakeSwap v3 (Arbitrum)0.9991 XUSD−0.10%——1.0001 XUSD0.9991 XUSD830
強力賣出