交易所
查看TetherUS / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1,483.0000 KRW | 0.00% | 189.74 M | +5.36% | 1,486.0000 KRW | 1,482.0000 KRW | 12.37 M | 買進 |
| USDTKRWTether / KRW |  UpBit | 1,483.0 KRW | −0.07% | 63.61 M | +48.65% | 1,487.0 KRW | 1,481.0 KRW | 10.33 M | 買進 |
 USTUSDUST / Dollar |  Bitfinex | 1.00080 USD | +0.02% | 36.01 M | +45.93% | 1.00080 USD | 1.00060 USD | 542.72 K | 買進 |
 USTBTCUST / Bitcoin | Bitfinex | 0.00001462 BTC | +0.55% | 35.47 M | +45.92% | 0.00001464 BTC | 0.00001450 BTC | 542.3 K | 強力買進 |
| USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99947 USD | +0.01% | 35.19 M | −31.53% | 0.99952 USD | 0.99928 USD | 5.17 M | 買進 |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1460494e-4 BTC | +0.45% | 34.91 M | −10.23% | 0.146402e-4 BTC | 0.1448615e-4 BTC | 799.37 K | 強力買進 |
 USDTTRYTetherUS / Turkish Lira |  Binance | 43.67 TRY | +0.02% | 32.35 M | +18.18% | 43.68 TRY | 43.66 TRY | 1.59 M | 買進 |
 USDTBRLTetherUS / BRL | Binance | 5.2314 BRL | −0.05% | 19.67 M | −11.47% | 5.2343 BRL | 5.2313 BRL | 2.21 M | 賣出 |
 USDTTHBTether |  Bitkub | 31.06 THB | −0.26% | 15.31 M | +27.94% | 31.20 THB | 31.05 THB | 3.33 M | 強力賣出 |
| USDTUSDTether / US Dollar |  Coinbase | 0.99960 USD | +0.02% | 13.09 M | +18.65% | 0.99969 USD | 0.99937 USD | 1.14 M | 買進 |
 USDTDAITetherUS / DAI | Binance | 0.9997 DAI | 0.00% | 10.38 M | +9.16% | 0.9997 DAI | 0.9996 DAI | 292.66 K | 買進 |
| USDTUSDUSDT/USD |  OKX | 0.9995 USD | −0.02% | 9.34 M | +381.39% | 0.9997 USD | 0.9994 USD | 5.04 M | 買進 |
| USDTTRYUSDT/Turkish lira | OKX | 43.70 TRY | −0.02% | 9.34 M | +6.55% | 43.71 TRY | 43.67 TRY | 338.98 K | 買進 |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00051037 ETH | +0.29% | 8.77 M | +45.24% | 0.00051180 ETH | 0.00050510 ETH | 486.66 K | 強力買進 |
 USDTEURTether USD / Euro | Kraken | 0.8427 EUR | +0.02% | 8.77 M | −29.92% | 0.8429 EUR | 0.8425 EUR | 1.41 M | 賣出 |
 USDTGBPTether USD / British Pound | Kraken | 0.7328 GBP | +0.03% | 4.66 M | +132.10% | 0.7330 GBP | 0.7324 GBP | 148.62 K | 賣出 |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.6837 XRP | +0.78% | 3.66 M | +138.55% | 0.6861 XRP | 0.6731 XRP | 185.7 K | 買進 |
 USDTIDRTetherUS / IDR | Binance | 16,841 IDR | +0.01% | 3.25 M | +11.94% | 16,842 IDR | 16,839 IDR | 329.78 K | 賣出 |
| USDTUSDTetherUS / USD | Binance | 0.9998 USD | 0.00% | 3.03 M | −6.29% | 0.9998 USD | 0.9996 USD | 253.37 K | 買進 |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2323 BRL | −0.04% | 2.89 M | +374.21% | 5.2350 BRL | 5.2310 BRL | 102.84 K | 賣出 |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8433 EUR | +0.05% | 2.79 M | +109.81% | 0.8434 EUR | 0.8428 EUR | 52.15 K | 賣出 |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.76832 CHF | −0.03% | 2.04 M | −19.65% | 0.76881 CHF | 0.76813 CHF | 123.86 K | 賣出 |
| USDTEURTether US / Euro |  WhiteBIT | 0.8432 EUR | 0.00% | 1.98 M | −96.88% | 0.8437 EUR | 0.8418 EUR | 79.2 K | 賣出 |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99977 USD | +0.02% | 1.89 M | +120.92% | 0.99977 USD | 0.99937 USD | 19.23 K | 買進 |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4117 AUD | −0.21% | 1.66 M | +54.11% | 1.4147 AUD | 1.4113 AUD | 323.43 K | 賣出 |
 USDTUSDCTether / USD Coin |  KuCoin | 0.9997 USDC | +0.01% | 1.65 M | −17.64% | 0.9997 USDC | 0.9996 USDC | 83.52 K | 買進 |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0116598 SOL | +0.38% | 1.64 M | +67.71% | 0.0117178 SOL | 0.0115513 SOL | 80.35 K | 買進 |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44.09 UAH | +0.05% | 1.59 M | −0.07% | 44.09 UAH | 44.07 UAH | 178.49 K | 買進 |
| USDTEURTether / Euro | Coinbase | 0.84298 EUR | −0.01% | 1.52 M | +45.37% | 0.84318 EUR | 0.84270 EUR | 302.17 K | 賣出 |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.176 MXN | −0.09% | 1.27 M | −40.63% | 17.199 MXN | 17.155 MXN | 1.1 M | 賣出 |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0016296 BNB | +0.23% | 1.15 M | +22.82% | 0.0016325 BNB | 0.0016178 BNB | 73.52 K | 強力買進 |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.06 THB | −0.10% | 1.14 M | −25.01% | 31.12 THB | 31.05 THB | 77.44 K | 賣出 |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0065 USD | 0.00% | 947.28 K | +26.68% | 1.0065 USD | 1.0061 USD | 63 K | 強力買進 |
| USDTUSDTetherUS / USD | Binance.US | 0.9984 USD | +0.01% | 914.04 K | +12.83% | 0.9984 USD | 0.9981 USD | 67.32 K | 賣出 |
| USDTUSDTether / USD |  Crypto.com | 0.99961 USD | +0.00% | 896.47 K | −10.01% | 0.99961 USD | 0.99960 USD | 1.41 K | 買進 |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9.7757 DOGE | +0.30% | 862.12 K | −9.69% | 9.8301 DOGE | 9.7019 DOGE | 56.11 K | 買進 |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.5593 ADA | +0.25% | 827.85 K | −27.22% | 3.5739 ADA | 3.5310 ADA | 35.3 K | 買進 |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43.71 TRY | −0.16% | 774.78 K | +28.06% | 43.71 TRY | 43.68 TRY | 30.08 K | 買進 |
 USDTARSTetherUS / ARS | Binance | 1,478.2 ARS | −0.03% | 755.8 K | −23.36% | 1,478.6 ARS | 1,477.9 ARS | 95.68 K | 賣出 |
| USDTGBPTether / British Pound | Coinbase | 0.7328 GBP | −0.01% | 735.4 K | −44.93% | 0.7333 GBP | 0.7326 GBP | 48.22 K | 賣出 |
| USDTBRLUSDTBRL SPOT | Bitget | 5.232 BRL | +0.02% | 708.26 K | +95.41% | 5.237 BRL | 5.230 BRL | 192.2 K | 賣出 |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0.999510 USD | +0.01% | 667.95 K | +14.76% | 0.999510 USD | 0.999400 USD | 6.19 K | 賣出 |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0.999510 USD | +0.01% | 667.95 K | +14.76% | 0.999510 USD | 0.999400 USD | 6.19 K | 賣出 |
| USDTUSDCUSDTU / SDC | Gemini | 0.999510 USDC | +0.01% | 667.87 K | +14.75% | 0.999510 USDC | 0.999400 USDC | 6.19 K | 賣出 |
| USDTMXNTetherUS / MXN | Binance | 17.21 MXN | 0.00% | 594.43 K | −32.53% | 17.22 MXN | 17.21 MXN | 95.9 K | 賣出 |
| USDTEURTether / Euro | Bitstamp | 0.84302 EUR | +0.01% | 527.64 K | −53.78% | 0.84317 EUR | 0.84294 EUR | 6.69 K | 賣出 |
| USDTUSDCTether / USDC | Coinbase | 0.9994 USDC | 0.00% | 515.67 K | +165.14% | 0.9994 USDC | 0.9993 USDC | 112.63 K | 中立 |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.114436 LINK | +0.48% | 504.94 K | +43.69% | 0.114866 LINK | 0.112965 LINK | 36.22 K | 買進 |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7676 GBP | 0.00% | 472.33 K | +3.79% | 0.7676 GBP | 0.7672 GBP | 50.14 K | 買進 |
| USDTEURUSDTEUR SPOT | Bybit | 0.8429 EUR | +0.02% | 448.71 K | −37.86% | 0.8431 EUR | 0.8427 EUR | 5.34 K | 賣出 |
 USDTZARTetherUS / ZAR | Binance | 15.98 ZAR | −0.25% | 437.02 K | −7.24% | 16.02 ZAR | 15.98 ZAR | 9.36 K | 賣出 |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.108372 AVAX | +0.54% | 422.16 K | +35.34% | 0.108619 AVAX | 0.107142 AVAX | 33.09 K | 買進 |
| USDTTRYUSDTTRY SPOT | Bybit | 43.66 TRY | −0.02% | 360.77 K | −50.24% | 43.79 TRY | 43.66 TRY | 13.71 K | 買進 |
 USDTCOPTetherUS / COP | Binance | 3,686 COP | −0.08% | 357.41 K | −11.47% | 3,689 COP | 3,685 COP | 68.55 K | 賣出 |
| USDTEURTether / Euro | KuCoin | 0.8446 EUR | 0.00% | 353.97 K | −4.71% | 0.8457 EUR | 0.8440 EUR | 12.71 K | 賣出 |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.672 AED | 0.00% | 352.61 K | +3.84% | 3.672 AED | 3.671 AED | 353.09 K | 買進 |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 9.9231 HBAR | −0.50% | 299.85 K | +32.14% | 9.9856 HBAR | 9.8285 HBAR | 25.06 K | 中立 |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.28438 UNI | −1.33% | 290.74 K | +0.24% | 0.28873 UNI | 0.28279 UNI | 29.13 K | 買進 |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,469.30 ARS | +0.07% | 270.57 K | −30.20% | 1,470.47 ARS | 1,465.46 ARS | 240.61 K | 賣出 |
 USDTPLNTether US / Polish zloty | WhiteBIT | 3.588 PLN | +0.03% | 258.72 K | +16.80% | 3.588 PLN | 3.587 PLN | 31.3 K | 賣出 |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.81 CZK | 0.00% | 255.97 K | +1.90% | 20.83 CZK | 20.81 CZK | 27.84 K | 賣出 |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5.9026 XLM | +0.43% | 250.62 K | +35.22% | 5.9121 XLM | 5.8285 XLM | 18.53 K | 買進 |
| USDTPLNTetherUS / PLN | Binance | 3.564 PLN | +0.03% | 242.7 K | +25.79% | 3.565 PLN | 3.563 PLN | 15.79 K | 賣出 |
| USDTBRLUSDT/Brazilian Real | OKX | 5.234 BRL | +0.02% | 239.5 K | −28.99% | 5.234 BRL | 5.233 BRL | 12.88 K | 賣出 |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.74048 DOT | +0.45% | 207.24 K | −9.18% | 0.74134 DOT | 0.73304 DOT | 14.58 K | 買進 |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5701 TRX | +0.09% | 190.73 K | +55.86% | 3.5739 TRX | 3.5610 TRX | 12.92 K | 買進 |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2345 BRL | +0.02% | 178.25 K | −25.34% | 5.2423 BRL | 5.2299 BRL | 164.5 K | 中立 |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99870 USDC | +0.01% | 164.03 K | −7.57% | 0.99871 USDC | 0.99862 USDC | 825 | 買進 |
| USDTDAITether / Dai | KuCoin | 1.0003 DAI | −0.01% | 150.17 K | −48.90% | 1.0004 DAI | 1.0000 DAI | 7.03 K | 強力買進 |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2623 SGD | −0.13% | 125.07 K | −58.29% | 1.2640 SGD | 1.2623 SGD | 7.59 K | 賣出 |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3621 CAD | −0.04% | 119.09 K | +106.31% | 1.3621 CAD | 1.3614 CAD | 22.1 K | 賣出 |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2440 BRL | +0.04% | 115.48 K | −0.61% | 5.2440 BRL | 5.2400 BRL | 7.93 K | 賣出 |
| USDTUAHTetherUS / UAH | Binance | 45.81 UAH | 0.00% | 43.25 K | −31.28% | 45.83 UAH | 45.79 UAH | 307 | 中立 |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486.71 KZT | 0.00% | 42.93 K | +14,878.96% | 486.89 KZT | 486.70 KZT | 43.65 K | 賣出 |
| USDTEURUSDT/EUR | OKX | 0.8422 EUR | +0.01% | 38.95 K | −19.27% | 0.8422 EUR | 0.8419 EUR | 758 | 賣出 |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9996 USD | +0.01% | 34.35 K | +19.36% | 0.9998 USD | 0.9994 USD | 10.76 K | 買進 |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,660.4 COP | −0.25% | 21.65 K | +117.31% | 3,676.0 COP | 3,652.1 COP | 21.52 K | 賣出 |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4140 AUD | −0.15% | 17.36 K | +30.09% | 1.4150 AUD | 1.4140 AUD | 2.14 K | 賣出 |
| USDTPLNUSDTPLN SPOT | Bybit | 3.563 PLN | +0.11% | 15.94 K | −80.49% | 3.563 PLN | 3.559 PLN | 177 | 賣出 |
| USDTBTCTether / BTC | UpBit | 0.000014560 BTC | +0.83% | 13.8 K | −62.50% | 0.000014560 BTC | 0.000014420 BTC | 1.2 K | 強力買進 |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001461 BTC | +0.55% | 5.83 K | +17.87% | 0.00001464 BTC | 0.00001448 BTC | 777 | 強力買進 |
| USDTUSDTether USD / US Dollar | Poloniex | 1.00058426 USD | +0.09% | 5.81 K | +16.44% | 1.00102691 USD | 0.99898710 USD | 777 | 強力買進 |
 USDTJPYTether USD / Japanese Yen | Kraken | 153.292 JPY | +0.27% | 2.63 K | −24.52% | 153.292 JPY | 152.878 JPY | 460 | 賣出 |
| USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88) |  QuickSwap v2 (Polygon) | 0.997 DAI | −0.23% | — | — | 1.009 DAI | 0.997 DAI | 23.69 K | 強力賣出 |
| USDTTether USD / USDC |  Uniswap v2 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 4.18 K | 賣出 |
| USDTTether USD / USDC |  Ramses v2 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.21 K | 賣出 |
 USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424) |  PancakeSwap v3 (zkSync) | 0.9996 USDCE | +0.03% | — | — | 0.9999 USDCE | 0.9991 USDCE | 21.18 K | 買進 |
| USDTUSDT / USDH Hubble Stablecoin |  Orca (Solana) | 1.002 USD | −0.00% | — | — | 1.002 USD | 1.002 USD | 130 | 中立 |
| USDTTether USD / USDKG |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.27 K | 中立 |
| USDTUSDT / USDC |  Meteora DYN (Solana) | 0.9996 USD | +0.00% | — | — | 1.0472 USD | 0.9984 USD | 71.69 K | 買進 |
| USDTUSDC_A41BC0Tether USD / USD Coin on BASE (0xa41Bc0AFfbA7Fd420d186b84899d7ab2aC57fcD1) |  Aerodrome SlipStream (Base) | 0.9985 USDC | +0.00% | — | — | 0.9986 USDC | 0.9985 USDC | 134.36 K | 中立 |
 USDTSPYX.PUSDT SPYX PERP | Pionex | 0.0014679 SPYX | −0.05% | — | — | 0.0014688 SPYX | 0.0014678 SPYX | 1.57 K | 買進 |
 USDTTether USD / TrueUSD | PancakeSwap v3 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 39 | 賣出 |
| USDTUSDC_ARWI1SUSDT / USD Coin on Solana (ARwi1S4DaiTG5DX7S4M4ZsrXqpMD1MrTmbu9ue2tpmEq) |  Meteora DLMM (Solana) | 0.9996 USDC | −0.00% | — | — | 0.9996 USDC | 0.9994 USDC | 11.32 K | 買進 |
| USDTTether USD / USDC |  BaseSwap (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 17 | 中立 |
| USDTTether USD / USDC |  Camelot v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 6.41 K | 賣出 |
| USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx) |  Raydium CLMM (Solana) | 0.9995 USDC | −0.02% | — | — | 0.9997 USDC | 0.9994 USDC | 1.16 K | 買進 |
| USDTTether USD / DAI | PancakeSwap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 6.4 K | 賣出 |
| USDTUSDT / USDC | Raydium CLMM (Solana) | 0.9997 USD | +0.02% | — | — | 0.9997 USD | 0.9993 USD | 700.73 K | 強力買進 |
 USDTPEPE.PUSDT PEPE PERP | Pionex | 224,732 PEPE | −0.78% | — | — | 227,012 PEPE | 222,755 PEPE | 129.79 K | 中立 |