交易所

查看USDTU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
USDTUSD Tether USD / U. S. Dollar	Kraken	0.99919 USD	+0.00%	243.01 M	−24.21%	0.99930 USD	0.99901 USD	33.78 M	買進
USDTKRW USDT / South Korean Won	Bithumb	1,468.0000 KRW	0.00%	227.59 M	+0.88%	1,470.0000 KRW	1,463.0000 KRW	78.14 M	賣出
USDTBTC.P USDT BTC PERPETUAL	Pionex	0.1511267e-4 BTC	+0.10%	131.56 M	+440.52%	0.151881e-4 BTC	0.1498012e-4 BTC	9.3 M	強力買進
USDTEUR Tether USD / Euro	Kraken	0.8426 EUR	+0.07%	103.5 M	−13.50%	0.8435 EUR	0.8417 EUR	11.94 M	賣出
USDTKRW Tether / KRW	UpBit	1,467.0 KRW	−0.07%	76.43 M	−15.15%	1,472.0 KRW	1,463.0 KRW	24.65 M	賣出
USTBTC UST / Bitcoin	Bitfinex	0.00001512 BTC	0.00%	51.85 M	+137.55%	0.00001520 BTC	0.00001500 BTC	14.61 M	強力買進
USTUSD UST / Dollar	Bitfinex	1.00130 USD	0.00%	51.59 M	+140.38%	1.00130 USD	1.00110 USD	14.61 M	強力買進
USDTBRL TetherUS / BRL	Binance	5.2178 BRL	+0.07%	49.57 M	+13.44%	5.2220 BRL	5.2138 BRL	5.44 M	賣出
USDTUSD Tether / US Dollar	Coinbase	0.99916 USD	−0.02%	33.84 M	+1.45%	0.99945 USD	0.99899 USD	6.78 M	中立
USDTTRY TetherUS / Turkish Lira	Binance	43.62 TRY	−0.07%	32.28 M	−8.80%	43.66 TRY	43.62 TRY	5.11 M	買進
USDTTHB Tether	Bitkub	31.09 THB	+0.03%	20.84 M	+5.17%	31.17 THB	31.05 THB	10.15 M	賣出
USDTUSDC Tether / USDC	Coinbase	0.9992 USDC	−0.01%	19.03 M	+852.17%	0.9993 USDC	0.9990 USDC	17.73 M	中立
USDTDAI TetherUS / DAI	Binance	0.9994 DAI	+0.01%	15.36 M	+102.28%	0.9997 DAI	0.9993 DAI	6.19 M	買進
USDTTRY USDT/Turkish lira	OKX	43.62 TRY	−0.05%	14.71 M	+17.25%	43.65 TRY	43.55 TRY	2.58 M	買進
USDTUSD USDT/USD	OKX	0.9994 USD	−0.01%	14.43 M	+136.84%	0.9996 USD	0.9992 USD	1.42 M	買進
USDTUSD TetherUS / USD	Binance	0.9993 USD	−0.01%	10.51 M	+10.62%	0.9996 USD	0.9988 USD	2.5 M	中立
USDTGBP Tether USD / British Pound	Kraken	0.7339 GBP	+0.04%	9.98 M	+40.54%	0.7352 GBP	0.7334 GBP	2.71 M	中立
USDTEUR Tether / Euro	Coinbase	0.84273 EUR	+0.06%	8.19 M	−26.45%	0.84358 EUR	0.84176 EUR	1.04 M	賣出
USDTETH.P USDT ETH PERPETUAL	Pionex	0.00051731 ETH	+0.70%	7.64 M	−26.55%	0.00051985 ETH	0.00051089 ETH	1.72 M	買進
USDTUSD Tether / U.S. dollar	Bitstamp	0.99917 USD	+0.00%	6.96 M	−32.21%	0.99949 USD	0.99900 USD	1.48 M	買進
USDTGBP Tether / British Pound	Coinbase	0.7339 GBP	+0.01%	5.7 M	+156.27%	0.7353 GBP	0.7333 GBP	994.33 K	中立
USDTIDR TetherUS / IDR	Binance	16,867 IDR	+0.07%	4.5 M	+0.19%	16,867 IDR	16,854 IDR	1.76 M	買進
USDTBRL USDTBRL SPOT	Bybit	5.2183 BRL	+0.07%	3.63 M	+23.54%	5.2207 BRL	5.2143 BRL	130.05 K	賣出
USDTEUR USDTEUR SPOT	Bitget	0.8434 EUR	+0.12%	3.31 M	−10.59%	0.8439 EUR	0.8420 EUR	325.46 K	賣出
USDTBRL USDT/Brazilian Real	OKX	5.215 BRL	+0.02%	3.2 M	+70.12%	5.215 BRL	5.214 BRL	47.13 K	賣出
USDTAUD Tether USD / Australian Dollar	Kraken	1.4150 AUD	+0.35%	3.15 M	−61.56%	1.4186 AUD	1.4080 AUD	1.03 M	賣出
USDTMXN TETHER USD / MEXICAN PESOS	Bitso	17.214 MXN	0.00%	2.97 M	−0.80%	17.240 MXN	17.206 MXN	97.73 K	賣出
USDTEUR Tether / Euro	Bitstamp	0.84342 EUR	+0.16%	2.86 M	+173.74%	0.84342 EUR	0.84187 EUR	243.93 K	賣出
USDTUSDC Tether / USD Coin	KuCoin	0.9994 USDC	+0.01%	2.77 M	−8.21%	0.9994 USDC	0.9993 USDC	301.32 K	買進
USDTCHF Tether USD / Swiss Franc	Kraken	0.76984 CHF	+0.10%	2.68 M	−46.67%	0.77116 CHF	0.76835 CHF	274.84 K	賣出
USDTUSD Tether / USD	Crypto.com	0.99929 USD	0.00%	2.47 M	−15.05%	0.99930 USD	0.99921 USD	237.37 K	買進
USDTTHB USD Tether / Thai Baht	Bitazza	31.10 THB	+0.23%	2.39 M	−13.33%	31.17 THB	31.02 THB	1.19 M	賣出
USDTTRY Tether US / Turkish lira	WhiteBIT	43.63 TRY	−0.07%	2.34 M	+47.46%	43.66 TRY	43.62 TRY	189.51 K	買進
USDTUSD TetherUS / USD	Binance.US	0.9982 USD	+0.01%	2.1 M	+40.08%	0.9982 USD	0.9977 USD	285.63 K	賣出
USDTRLUSD USDTRL / U.S. Dollar	Gemini	0.999160 USD	+0.00%	1.99 M	−56.56%	0.999670 USD	0.999060 USD	229.5 K	買進
USDTUSD USDT / U.S. Dollar	Gemini	0.999160 USD	+0.00%	1.99 M	−56.56%	0.999670 USD	0.999060 USD	229.5 K	買進
USDTUSDC USDTU / SDC	Gemini	0.999160 USDC	+0.00%	1.99 M	−56.56%	0.999670 USDC	0.999060 USDC	229.5 K	買進
USDTEUR Tether US / Euro	WhiteBIT	0.8433 EUR	+0.23%	1.87 M	−17.66%	0.8440 EUR	0.8410 EUR	77.16 K	賣出
USDTARS TetherUS / ARS	Binance	1,472.9 ARS	+0.07%	1.82 M	−1.72%	1,474.0 ARS	1,471.7 ARS	241.64 K	賣出
USDTMXN TetherUS / MXN	Binance	17.23 MXN	−0.23%	1.6 M	−5.97%	17.27 MXN	17.23 MXN	384.15 K	賣出
USDTUAH Tether US / Ukrainian Hryvnia	WhiteBIT	44.22 UAH	−0.05%	1.59 M	+10.14%	44.26 UAH	44.22 UAH	521.77 K	買進
USDTXRP.P USDT XRP PERPETUAL	Pionex	0.7400 XRP	+0.83%	1.52 M	−31.77%	0.7421 XRP	0.7293 XRP	189.38 K	強力買進
USDTSOL.P USDT SOL PERPETUAL	Pionex	0.0126887 SOL	−0.59%	1.36 M	−14.29%	0.0129032 SOL	0.0125896 SOL	237.78 K	買進
USDTBNB.P USDT BNB PERP	Pionex	0.0016720 BNB	+2.68%	1.17 M	−30.28%	0.0016879 BNB	0.0016217 BNB	394.09 K	強力買進
USDTBRL USDTBRL SPOT	Bitget	5.218 BRL	+0.06%	1.11 M	−11.17%	5.220 BRL	5.212 BRL	78.52 K	賣出
USDTCAD Tether USD / Canadian Dollar	Kraken	1.3622 CAD	+0.12%	1.06 M	−67.40%	1.3632 CAD	1.3602 CAD	27.35 K	賣出
USDTUSD Tether US / United States Dollar	WhiteBIT	1.0064 USD	0.00%	985.2 K	+7.86%	1.0065 USD	1.0061 USD	221.76 K	買進
USDTEUR Tether / Euro	KuCoin	0.8446 EUR	−0.09%	805.9 K	−21.79%	0.8484 EUR	0.8440 EUR	116.49 K	賣出
USDTBRL TETHER USD / BRAZILIAN REAIS	Bitso	5.2174 BRL	+0.07%	781.17 K	−11.89%	5.2197 BRL	5.2139 BRL	1.83 K	賣出
USDTADA.P USDT ADA PERPETUAL	Pionex	3.8204 ADA	+0.95%	737.25 K	+14.36%	3.8731 ADA	3.7681 ADA	115.29 K	買進
USDTARS TETHER USD / ARGENTINIAN PESOS	Bitso	1,462.30 ARS	−0.00%	694.7 K	+3.81%	1,463.49 ARS	1,462.30 ARS	4.92 K	賣出
USDTEUR USDTEUR SPOT	Bybit	0.8431 EUR	+0.09%	655.5 K	−82.65%	0.8439 EUR	0.8419 EUR	64.71 K	賣出
USDTZAR TetherUS / ZAR	Binance	16.09 ZAR	+0.25%	643.69 K	−2.22%	16.13 ZAR	16.04 ZAR	143.07 K	賣出
USDTCOP TetherUS / COP	Binance	3,696 COP	−0.08%	563.14 K	−3.18%	3,701 COP	3,693 COP	118.42 K	賣出
USDTPLN TetherUS / PLN	Binance	3.563 PLN	−0.25%	484.44 K	+24.35%	3.572 PLN	3.560 PLN	97.43 K	賣出
USDTUNI.P USDT UNI PERPETUAL	Pionex	0.30289 UNI	−1.73%	482.94 K	−64.15%	0.31173 UNI	0.30017 UNI	103.04 K	買進
USDTGBP Tether US / Great British pound	WhiteBIT	0.7648 GBP	+0.04%	470.72 K	−0.55%	0.7649 GBP	0.7645 GBP	153.99 K	賣出
USDTLINK.P USDT LINK PERPETUAL	Pionex	0.119576 LINK	+0.56%	440.87 K	−40.51%	0.120515 LINK	0.118369 LINK	88.94 K	買進
USDTAVAX.P USDT AVAX PERPETUAL	Pionex	0.113472 AVAX	+0.96%	412.52 K	+3.51%	0.114496 AVAX	0.111988 AVAX	99.37 K	買進
USDTDOGE.P USDT DOGE PERPETUAL	Pionex	10.7545 DOGE	−0.05%	406.76 K	−6.43%	10.8993 DOGE	10.7020 DOGE	103.3 K	買進
USDTAED USDT/United Arab Emirates Dirham	OKX	3.672 AED	−0.03%	375.67 K	−25.54%	3.673 AED	3.671 AED	125.5 K	買進
USDTEUR USDT/EUR	OKX	0.8424 EUR	+0.06%	359.58 K	+166.30%	0.8430 EUR	0.8418 EUR	4.29 K	賣出
USDTPLN Tether US / Polish zloty	WhiteBIT	3.588 PLN	0.00%	257.71 K	−3.50%	3.588 PLN	3.586 PLN	85.12 K	賣出
USDTBRL Tether / Brazilian Real	KuCoin	5.2188 BRL	−0.39%	255.51 K	−0.81%	5.2400 BRL	5.2187 BRL	9.22 K	賣出
USDTCZK Tether US / Czech koruna	WhiteBIT	20.79 CZK	−0.05%	254.9 K	+0.17%	20.81 CZK	20.79 CZK	82.06 K	賣出
USDTHBAR.P USDT HBAR PERPETUAL	Pionex	10.8242 HBAR	+0.79%	208.53 K	+8.57%	10.9371 HBAR	10.6763 HBAR	44.72 K	買進
USDTXLM.P USDT XLM PERPETUAL	Pionex	6.4248 XLM	+0.38%	184.26 K	+5.77%	6.4765 XLM	6.3710 XLM	49.92 K	買進
USDTSGD USDT/Singapore Dollar	OKX	1.2664 SGD	+0.25%	178.31 K	−68.25%	1.2664 SGD	1.2628 SGD	32.16 K	賣出
USDTTRY USDTTRY SPOT	Bybit	43.63 TRY	−0.07%	176.82 K	+28.58%	43.67 TRY	43.62 TRY	22.4 K	買進
USDTDOT.P USDT DOT PERP	Pionex	0.78958 DOT	+1.18%	168.08 K	−5.20%	0.79970 DOT	0.77669 DOT	36.07 K	買進
USDTTRX.P USDT TRX PERPETUAL	Pionex	3.5957 TRX	+0.66%	155.83 K	−7.74%	3.6006 TRX	3.5655 TRX	44.48 K	買進
USDTDAI Tether / Dai	KuCoin	1.0006 DAI	−0.02%	126.41 K	−43.17%	1.0008 DAI	1.0001 DAI	18.41 K	買進
USDTKZT Tether US / Kazakhstani tenge	WhiteBIT	486.81 KZT	0.00%	121.36 K	−66.13%	486.98 KZT	486.81 KZT	60	賣出
USDTAUD USDT/Australian Dollar	OKX	1.4228 AUD	+0.91%	100.4 K	−32.11%	1.4228 AUD	1.4090 AUD	70.95 K	賣出
USDTUSDC Tether USD / USD Coin	Poloniex	0.99890 USDC	+0.02%	93.36 K	−40.30%	0.99891 USDC	0.99874 USDC	7.38 K	買進
USDTUSD USDTUSD SPOT	Bitget	0.9993 USD	−0.01%	77.46 K	−37.75%	0.9996 USD	0.9989 USD	24.42 K	買進
USDTBTC Tether / BTC	UpBit	0.000015190 BTC	+1.54%	71.62 K	+23.82%	0.000015230 BTC	0.000014870 BTC	36.66 K	強力買進
USDTCOP TETHER USD / COLOMBIAN PESOS	Bitso	3,662.6 COP	−0.03%	60.52 K	−38.44%	3,665.4 COP	3,655.4 COP	252	賣出
USDTUAH TetherUS / UAH	Binance	46.07 UAH	−0.13%	54.78 K	+14.40%	46.14 UAH	46.01 UAH	6.06 K	買進
USDTPLN USDTPLN SPOT	Bybit	3.556 PLN	+0.11%	13.76 K	−75.58%	3.556 PLN	3.549 PLN	24	賣出
USDTBTC Tether USD / Bitcoin	Poloniex	0.00001510 BTC	+0.07%	6.19 K	−11.38%	0.00001517 BTC	0.00001497 BTC	2.31 K	強力買進
USDTUSD Tether USD / US Dollar	Poloniex	0.99926515 USD	−0.03%	6.18 K	−10.15%	1.00053196 USD	0.99763592 USD	2.31 K	強力賣出
USDTJPY Tether USD / Japanese Yen	Kraken	153.541 JPY	+0.44%	2 K	−35.94%	153.541 JPY	152.330 JPY	377	賣出
USDTUSDC_3NEUGA USDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx)	Raydium CLMM (Solana)	0.9992 USDC	−0.00%	—	—	0.9994 USDC	0.9992 USDC	2.83 K	賣出
USDTUSDC_2CF725 PoS Tether USD / USD Coin PoS on Polygon (0x2cF7252e74036d1Da831d11089D326296e64a728)	QuickSwap v2 (Polygon)	1.002 USDC	+0.65%	—	—	1.004 USDC	0.996 USDC	1.28 K	強力買進
USDT Tether USD / USDC	Camelot v3 (Arbitrum)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	64.68 K	中立
USDT Tether USD / USDC	Raydium CLMM (Solana)	0.9976 USD	−0.13%	—	—	1.0012 USD	0.9975 USD	1.42 K	賣出
USDT Tether USD / USDC	PancakeSwap v3 (Arbitrum)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	29.97 K	賣出
USDTQQQX.P USDT QQQX PERP	Pionex	0.0016668 QQQX	+0.36%	—	—	0.0016719 QQQX	0.0016586 QQQX	33.58 K	強力買進
USDT Tether USD / USDC	PancakeSwap v3 (Base)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	5.48 K	買進
USDT Tether USD / USDC	SyncSwap (zkSync)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	1.73 K	賣出
USDTUSD.PM USDTUSD Multi Collateral Perpetual Futures Contract	Kraken	0.9996 USD	+0.02%	—	—	0.9996 USD	0.9990 USD	5.64 K	買進
USDTPEPE.P USDT PEPE PERP	Pionex	271,602 PEPE	+0.97%	—	—	275,456 PEPE	267,758 PEPE	198.26 K	買進
USDT Tether USD / USDC	Velodrome v2 (Optimism)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	1.28 K	賣出
USDTDAI_EFFA9E PoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615)	QuickSwap v3 (Polygon)	0.9992 DAI	−0.02%	—	—	0.9995 DAI	0.9990 DAI	588.31 K	賣出
USDT USDT / USD	PancakeSwap v3 (Arbitrum)	1.000 USD	+0.15%	—	—	1.000 USD	0.999 USD	6.28 K	買進
USDT Tether USD / USDC	PulseX v2 (Pulsechain)	0.0005794 USD	−7.27%	—	—	0.0006456 USD	0.0005794 USD	147	強力賣出
USDT PoS Tether USD / PoS Dai Stablecoin	QuickSwap v3 (Polygon)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	587.99 K	賣出
USDTWIF.P USDT WIF PERPETUAL	Pionex	4.6610 WIF	+0.56%	—	—	4.7115 WIF	4.6264 WIF	37.55 K	買進
USDTUSDCE_3832FB Tether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424)	PancakeSwap v3 (zkSync)	0.9995 USDCE	+0.02%	—	—	0.9995 USDCE	0.9993 USDCE	811	中立