商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01793 USDT | +1.70% | 5.351 M | −17.24% | 0.01807 USDT | 0.01763 USDT | 94.845 M | 賣出 |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01793 USDT | +1.59% | 2.812 M | −10.82% | 0.01809 USDT | 0.01764 USDT | 938.767 K | 賣出 |
USTCUSDT.PUSTCUSDT Perpetual Contract | BYBIT | 0.01792 USDT | +1.59% | 1.597 M | −23.20% | 0.01807 USDT | 0.01764 USDT | 28.33 M | 賣出 |
USTCUSDT.PUSTCUSDT Perpetual Contract | — | 0.01792 USDT | +1.59% | 637.449 K | −8.59% | 0.01807 USDT | 0.01764 USDT | 9.359 M | 賣出 |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01793 USDT | +1.76% | 52.585 K | −15.65% | 0.01807 USDT | 0.01763 USDT | 17.438 K | 賣出 |
USTCUSDT.PUSTC USDT PERPETUAL | — | 0.01792 USDT | +1.64% | 26.731 K | −24.16% | 0.01806 USDT | 0.01763 USDT | 466.314 K | 賣出 |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | PHEMEX | 0.01793 USDT | +1.64% | — | — | 0.01806 USDT | 0.01764 USDT | 8.169 M | 賣出 |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01793 USDT | +1.70% | — | — | 0.01806 USDT | 0.01763 USDT | 124.511 K | 賣出 |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01794 USDT | −1.21% | — | — | 0.01819 USDT | 0.01755 USDT | 45.996 K | 賣出 |
USTCUSDT.PUSTC/USDT Perpetual Contract | BINGX | 0.01791 USDT | +1.53% | — | — | 0.01806 USDT | 0.01763 USDT | 13.591 M | 賣出 |