立即開始

USUAL / USD Coin

沒有交易
概要看法技術分析季節性市場

交易所

查看USUAL / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
USUALUSDT.PUsual future contract perpetual contractWhiteBIT0.02812 USDT+0.43%4.76 M+5.61%0.02860 USDT0.02735 USDT69.53 M
中立
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACTBinance0.02801 USDT−0.11%3.67 M+17.19%0.02838 USDT0.02741 USDT60.38 M
中立
USUALUSDTUSUAL / TetherUSBinance0.0281 USDT0.00%1.73 M+27.91%0.0286 USDT0.0275 USDT34.21 M
中立
USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACTLBANK0.02801 USDT−0.07%1.18 M+9.26%0.02837 USDT0.02741 USDT19.28 M
中立
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACTBitget0.02799 USDT−0.25%679.49 K+43.43%0.02833 USDT0.02746 USDT9.92 M
中立
USUALUSDT.PUsual/USD Tether Perpetual ContractBingX0.02802 USDT−0.14%662.62 K+39.20%0.02838 USDT0.02742 USDT8.38 M
中立
USUALUSDT.PUSUALUSDT Perpetual ContractBybit0.02804 USDT−0.14%530.53 K−4.42%0.02839 USDT0.02744 USDT7.94 M
中立
USUALUSDT.PUsual/TetherUSToobit0.02801 USDT−0.14%384.24 K+8.55%0.02836 USDT0.02742 USDT6.11 M
中立
USUALUSDTUSUAL / USDTMEXC0.02806 USDT−0.11%362.65 K+13.27%0.02851 USDT0.02745 USDT6.82 M
中立
USUALUSDTUSUAL / USDT Spot Trading PairPhemex0.0278 USDT−0.71%330.75 K+10.79%0.0289 USDT0.0268 USDT5.07 M
中立
USUALUSDCUSUAL / USD CoinBinance0.0280 USDC0.00%324.53 K+64.41%0.0285 USDC0.0275 USDC4.33 M
買進
USUALUSDTUSUAL/USD TETHERBloFin0.0282 USDT+0.36%295.91 K−4.45%0.0285 USDT0.0273 USDT4.51 M
買進
USUALTRYUSUAL / Turkish LiraBinance1.20 TRY0.00%292.8 K+3.04%1.22 TRY1.18 TRY5.19 M
買進
USUALUSDT.PUSUAL Linear Perpetual Futures ContractPhemex0.0281 USDT0.00%279.33 K+5.76%0.0285 USDT0.0275 USDT4.65 M
買進
USUALUSDTUsual/TetherGate0.02804 USDT−0.11%251.29 K−10.31%0.02842 USDT0.02745 USDT3.96 M
中立
USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACTKCEX0.02801 USDT−0.11%231.34 K−4.43%0.02836 USDT0.02743 USDT3.89 M
中立
USUALUSDTUsual/USD Tether SpotBingX0.0279 USDT0.00%216.15 K+25.77%0.0284 USDT0.0274 USDT4.22 M
買進
USUALUSDT.PUsual / Tether LINEAR FUTURES CONTRACTBITUNIX0.02800 USDT−0.14%195.47 K+9.73%0.02837 USDT0.02742 USDT3.07 M
中立
USUALUSDTUsual / Tether SPOTBITUNIX0.0280 USDT−0.36%136.25 K+18.57%0.0284 USDT0.0274 USDT2.56 M
中立
USUALUSDTUSUAL / USDTKCEX0.0280 USDT0.00%101.27 K+13.12%0.0285 USDT0.0274 USDT1.81 M
中立
USUALUSDCUSUAL / USDCMEXC0.02808 USDC+0.07%58.68 K+9.49%0.02843 USDC0.02743 USDC905.31 K
買進
USUALUSDTUsual / TetherKuCoin0.02805 USDT−0.14%48.18 K+8.27%0.02842 USDT0.02745 USDT799.49 K
中立
USUALUSDTUSUALUSDT SPOTBitget0.0280 USDT−0.36%19.87 K+35.80%0.0284 USDT0.0275 USDT433.19 K
中立
USUALUSDT.PUSUAL USDT PERPETUALPionex0.02800 USDT−0.18%15.98 K−4.94%0.02837 USDT0.02744 USDT305.49 K
中立
USUALUSDUSUAL / U. S. DollarKraken0.0280 USD−0.36%13.97 K+72.86%0.0283 USD0.0275 USD213.3 K
中立
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02801 USDT−0.11%6.35 K−66.21%0.02836 USDT0.02745 USDT3.81 K
中立
USUALEURUSUAL / EuroKraken0.0237 EUR−1.25%4.02 K+3,100.35%0.0238 EUR0.0236 EUR726
中立
USUALUSDTUSUAL / TETHERCoinEx0.028151 USDT−0.00%2.98 K−1.61%0.028375 USDT0.027572 USDT43.34 K
中立
USUALUSDTUSUAL/TETHERUSWEEX0.02806 USDT+0.36%132−7.85%0.02840 USDT0.02745 USDT3.54 K
中立
USUALUSDT.PUSUAL/USDT PERPETUAL SWAP CONTRACTXT.com0.02797 USDT−0.14%——0.02834 USDT0.02738 USDT235.19 K
中立
USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACTBitMart0.02802 USDT0.00%——0.02838 USDT0.02740 USDT131.11 M
中立
USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACTWEEX0.02800 USDT−0.11%——0.02836 USDT0.02741 USDT1.22 M
中立
USUALUSD.PUSUAL perpetual future quoted in USDDelta Exchange India0.02828 USD+0.50%——0.02832 USD0.02743 USD14.23 K
買進
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURESMEXC0.02802 USDT−0.07%——0.02835 USDT0.02743 USDT3.12 M
中立
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURESWOO X0.02802 USDT−0.07%——0.02837 USDT0.02741 USDT60.38 M
中立
USUALUSDTUsual/Tether USDBitMart0.0281 USDT0.00%——0.0285 USDT0.0274 USDT6.47 M
買進
USUALUSUAL / WETHUniswap v3 (Ethereum)0.028088136 USD−0.67%——0.028088136 USD0.027825851 USD3.51 K
中立
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACTGate0.02798 USDT−0.36%——0.02835 USDT0.02739 USDT23.43 M
中立
USUALUSD.PMUSUALUSD Multi Collateral Perpetual Futures ContractKraken0.02815 USD+0.72%——0.02815 USD0.02763 USD86.72 K
買進