交易USUAL/USDT Perpetual Contract的交易所
取得所有可用市場的USUAL/USDT Perpetual Contract加密貨幣匯率。查看USUALUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  USUALUSDT.PUsual future contract perpetual contract |  WhiteBIT | 0.07127 USDT | −3.02% | 23.6 M | +1,293.06% | 0.07368 USDT | 0.06948 USDT | 99.22 M | 賣出 |
| USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.07127 USDT | −3.05% | 23.04 M | +75.18% | 0.07356 USDT | 0.06948 USDT | 148.91 M | 賣出 |
| USUALUSDT.PUSUALUSDT Perpetual Contract |  Bybit | 0.07131 USDT | −2.98% | 4.26 M | +21.27% | 0.07352 USDT | 0.06945 USDT | 26.68 M | 賣出 |
| USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.07129 USDT | −3.02% | 2.77 M | +33.05% | 0.07357 USDT | 0.06948 USDT | 17.62 M | 賣出 |
| USUALUSDT.PUsual/TetherUS |  Toobit | 0.07129 USDT | −3.03% | 2.31 M | +75.09% | 0.07357 USDT | 0.06948 USDT | 14.91 M | 賣出 |
| USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.07124 USDT | −3.05% | 1.76 M | +10.35% | 0.07352 USDT | 0.06948 USDT | 10.23 M | 賣出 |
| USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.0712 USDT | −3.00% | 950.62 K | +13.30% | 0.0737 USDT | 0.0694 USDT | 5.46 M | 賣出 |
| USUALUSDT.PUSUAL Linear Perpetual Futures Contract |  Phemex | 0.0713 USDT | −2.99% | 668.31 K | +71.96% | 0.0735 USDT | 0.0696 USDT | 3.32 M | 賣出 |
| USUALUSDT.PUSUAL USDT PERPETUAL |  Pionex | 0.0713 USDT | −2.99% | 184.94 K | +136.66% | 0.0736 USDT | 0.0695 USDT | 1.56 M | 賣出 |
| USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.07129 USDT | −2.99% | 20.4 K | −5.58% | 0.07353 USDT | 0.06946 USDT | 3.17 K | 賣出 |
| USUALUSDT.PUSUAL Perpetual LinearSwap Contract |  HTX | 0.071 USDT | −1.39% | — | — | 0.074 USDT | 0.069 USDT | 8.62 M | 賣出 |
| USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES |  WOO X | 0.0713 USDT | −2.99% | — | — | 0.0736 USDT | 0.0694 USDT | 158.38 M | 賣出 |
| USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0714 USDT | −2.86% | — | — | 0.0736 USDT | 0.0694 USDT | 78.09 M | 賣出 |
| USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.07128 USDT | −3.03% | — | — | 0.07356 USDT | 0.06948 USDT | 1.81 M | 賣出 |
| USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES |  MEXC | 0.0713 USDT | −3.02% | — | — | 0.0735 USDT | 0.0695 USDT | 5.85 M | 賣出 |
| USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.07120 USDT | −3.13% | — | — | 0.07349 USDT | 0.06948 USDT | 6.12 M | 賣出 |
| USUALUSDT.PUSUAL/USDT Perpetual Contract |  BingX | 0.07124 USDT | −3.06% | — | — | 0.07356 USDT | 0.06945 USDT | 8.1 M | 賣出 |