商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
UTKUSDTUTK / TetherUS | Binance | 0.03840 USDT | +3.92% | 1.069 M | −13.28% | 0.03953 USDT | 0.03666 USDT | 27.548 M | 買入 |
UTKUSDTUTRUST / Tether USD | HTX | 0.0381 USDT | −1.04% | 306.251 K | +40.70% | 0.0411 USDT | 0.0361 USDT | 2.676 M | 買入 |
UTKUSDTUtrust / Tether US | WhiteBIT | 0.03836 USDT | +3.76% | 288.179 K | +16.15% | 0.03949 USDT | 0.03671 USDT | 7.35 M | 買入 |
UTKUSDTUTRUST/TETHER USDT | Bitrue | 0.0384 USDT | −0.78% | 81.661 K | −24.30% | 0.0395 USDT | 0.0368 USDT | 669.376 K | 中立 |
UTKUSDTxMoney / USDT | MEXC | 0.03828 USDT | +3.57% | 23.254 K | +23.09% | 0.03947 USDT | 0.03675 USDT | 596.92 K | 買入 |
UTKUSDTxMoney / Tether | KuCoin | 0.03837 USDT | +3.53% | 19.927 K | +26.79% | 0.03951 USDT | 0.03679 USDT | 511.693 K | 買入 |
UTKUSDTXMONEY / TETHER | CoinEx | 0.038095 USDT | +2.91% | 8.001 K | +3.40% | 0.039401 USDT | 0.036833 USDT | 206.699 K | 買入 |
UTKUSDTxMoney/Tether | Gate.io | 0.03844 USDT | +4.03% | 7.654 K | −87.66% | 0.03931 USDT | 0.03682 USDT | 189.396 K | 買入 |
UTKUSDTUtrust / Tether | HitBTC | 0.0290031 USDT | −0.00% | 16 | 0.00% | 0.0290031 USDT | 0.0290031 USDT | 549 | 賣出 |