立即開始

VELO / Tether

沒有交易
概要社群技術分析季節性市場

交易所

查看VELO / Tether在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0.004619 USDT−1.97%11.39 M−1.01%0.004772 USDT0.004603 USDT738.46 M
賣出
VELOUSDTVELO / Tether USDHTX0.004620 USDT−5.46%5 M+38.29%0.004948 USDT0.004343 USDT838.14 M
強力賣出
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0.004620 USDT−1.83%1 M+196.77%0.004770 USDT0.004606 USDT19.52 M
賣出
VELOUSDT.PVELOUSDT Perpetual ContractBybit0.004620 USDT−1.83%1 M+195.07%0.004770 USDT0.004606 USDT19.53 M
賣出
VELOUSDTVelo/TetherGate0.004606 USDT−1.98%939.66 K+113.30%0.004769 USDT0.004601 USDT23.73 M
強力賣出
VELOUSDTVELO / TetherKuCoin0.004604 USDT−1.92%637.11 K+108.96%0.004765 USDT0.004600 USDT17.67 M
賣出
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.004605 USDT−2.00%587.11 K+140.35%0.004771 USDT0.004604 USDT12.88 M
賣出
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0.004616 USDT−1.91%470.09 K+153.23%0.004769 USDT0.004605 USDT10.02 M
賣出
VELOUSDTVELOUSDT SPOTBybit0.004608 USDT−1.96%437.62 K+101.68%0.004756 USDT0.004601 USDT11.78 M
賣出
VELOUSDTVelo/USDTOKX0.004603 USDT−1.96%408.2 K+225.53%0.004766 USDT0.004601 USDT17.65 M
賣出
VELOUSDTVelo / USD TetherBitazza0.004593 USDT−3.20%250.28 K+0.71%0.004824 USDT0.004593 USDT15.49 M
強力賣出
VELOUSDTVELOUSDT SPOTBitget0.004604 USDT−1.94%154.74 K+725.59%0.004765 USDT0.004596 USDT6.42 M
賣出
VELOUSDTVELO / USDTMEXC0.004611 USDT−2.08%128.54 K+74.82%0.004757 USDT0.004608 USDT2.71 M
強力賣出
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0.004608 USDT−2.10%101.67 K+88.67%0.004775 USDT0.004604 USDT4.29 M
賣出
VELOEURVelo / EuroBitvavo0.0039680 EUR−1.75%43.08 K+209.62%0.0040574 EUR0.0039672 EUR1.08 M
賣出
VELOUSDVELO / USDCrypto.com0.0046772 USD−0.69%39.18 K+241.93%0.0047626 USD0.0046154 USD754.08 K
賣出
VELOTHBVelo / Thai BahtBitazza0.147776 THB−2.73%21.81 K+699.09%0.152509 THB0.145473 THB877.76 K
賣出
VELOUSDTVelo/USD Tether SpotBingX0.004620 USDT−1.45%2.21 K+240.66%0.004738 USDT0.004620 USDT24.92 K
賣出
VELOUSDTVELO/TETHERUSWEEX0.00460 USDT−5.93%2.1 K+504.45%0.00495 USDT0.00424 USDT407.52 K
強力賣出
VELOUSDVelo/USDOKX0.004701 USD−13.47%600−0.66%0.005000 USD0.004701 USD121.27 K
強力賣出
VELOUSDTVelo / Tether USDPoloniex0.004506 USDT−15.54%149+3,605.43%0.005000 USDT0.004506 USDT32.92 K
強力賣出
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0.02483 USDC+0.13%——0.02489 USDC0.02477 USDC9.09 K
賣出
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0.000005941 WBNB−1.15%——0.000006059 WBNB0.000005866 WBNB3.61 M
賣出
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0.004638 USDT−1.76%——0.004784 USDT0.004577 USDT7.73 K
賣出
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0.000005906 WBNB−2.15%——0.000006055 WBNB0.000005906 WBNB1.54 K
賣出
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0.1043 OP−1.67%——0.1061 OP0.1038 OP7.67 K
買進
VELOVELO / WBNBUniswap v3 (BNB chain)0.005602 USD−1.78%——0.005703 USD0.005602 USD0
賣出
VELOVelodrome / OptimismVelodrome (Optimism)0.02487 USD+0.09%——0.02495 USD0.02475 USD191
賣出
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0.004640 USDT−1.72%——0.004784 USDT0.004577 USDT5.48 M
賣出
VELOVELO / USDCPancakeSwap v3 (BNB chain)0.004603 USD−1.76%——0.004762 USD0.004541 USD118.2 K
強力賣出
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0.004608 USDT−1.89%——0.004758 USDT0.004535 USDT425.8 K
賣出
VELOVelodrome / USDCVelodrome (Optimism)0.02483 USD+0.13%——0.02489 USD0.02477 USD226
賣出
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0.004614 USDT−1.45%——0.004750 USDT0.004610 USDT34.72 K
賣出
VELOVELO / WBNBUniswap v3 (BNB chain)0.005535 USD−2.15%——0.005674 USD0.005535 USD9
賣出
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0.005568 USD−1.15%——0.005678 USD0.005497 USD20.23 K
賣出
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0.004603 USDC−1.76%——0.004762 USDC0.004541 USDC25.27 M
強力賣出
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0.004621 USDT−1.81%——0.004770 USDT0.004606 USDT80.82 K
賣出
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0.000005977 WBNB−1.78%——0.000006086 WBNB0.000005977 WBNB23
賣出
VELOVELO / WBNBUniswap v3 (BNB chain)0.005574 USD−0.87%——0.005683 USD0.005501 USD17.75 K
賣出
VELOVELO / USDTUniswap v3 (BNB chain)0.004608 USD−1.89%——0.004758 USD0.004535 USD1.98 K
賣出
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0.000005947 WBNB−0.87%——0.000006064 WBNB0.000005870 WBNB3.18 M
強力賣出
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0.004660 USD−1.38%——0.004698 USD0.004660 USD223.67 K
強力賣出