立即開始

VELO / Tether

沒有交易
概要社群技術分析季節性市場

交易所

查看VELO / Tether在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0.004721 USDT+0.19%11.38 M−0.96%0.004772 USDT0.004642 USDT424.84 M
賣出
VELOUSDTVELO / Tether USDHTX0.004720 USDT−3.42%4.8 M+17.63%0.004948 USDT0.004343 USDT768.85 M
強力賣出
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0.004719 USDT+0.28%1.01 M+192.84%0.004770 USDT0.004644 USDT15.29 M
賣出
VELOUSDT.PVELOUSDT Perpetual ContractBybit0.004719 USDT+0.28%1.01 M+191.20%0.004770 USDT0.004644 USDT15.3 M
賣出
VELOUSDTVelo/TetherGate0.004718 USDT+0.40%929.72 K+111.70%0.004769 USDT0.004635 USDT15.63 M
賣出
VELOUSDTVELO / TetherKuCoin0.004714 USDT+0.43%615.97 K+97.39%0.004765 USDT0.004643 USDT11.61 M
賣出
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.004726 USDT+0.57%588.7 K+123.74%0.004771 USDT0.004654 USDT9.74 M
賣出
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0.004718 USDT+0.25%474.31 K+154.55%0.004769 USDT0.004644 USDT7.63 M
賣出
VELOUSDTVELOUSDT SPOTBybit0.004715 USDT+0.32%452.01 K+113.72%0.004756 USDT0.004632 USDT8.44 M
賣出
VELOUSDTVelo/USDTOKX0.004713 USDT+0.38%394.93 K+212.24%0.004766 USDT0.004628 USDT13.07 M
賣出
VELOUSDTVelo / USD TetherBitazza0.004755 USDT+0.21%252.49 K−0.57%0.004824 USDT0.004641 USDT9.57 M
賣出
VELOUSDTVELOUSDT SPOTBitget0.004722 USDT+0.58%145.69 K+599.09%0.004765 USDT0.004623 USDT4.2 M
賣出
VELOUSDTVELO / USDTMEXC0.004713 USDT+0.08%145.15 K+164.48%0.004757 USDT0.004646 USDT1.77 M
賣出
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0.004723 USDT+0.34%98.44 K+73.91%0.004775 USDT0.004644 USDT2.66 M
賣出
VELOEURVelo / EuroBitvavo0.0040356 EUR−0.08%38.89 K+175.47%0.0040574 EUR0.0039672 EUR166.89 K
賣出
VELOUSDVELO / USDCrypto.com0.0047492 USD+0.84%38.62 K+264.36%0.0047586 USD0.0046154 USD545.99 K
賣出
VELOTHBVelo / Thai BahtBitazza0.150913 THB−0.66%19.1 K+364.24%0.152509 THB0.147358 THB271.55 K
賣出
VELOUSDTVelo/USD Tether SpotBingX0.004688 USDT−13.84%2.32 K+293.69%0.005495 USDT0.004500 USDT458.99 K
強力賣出
VELOUSDTVELO/TETHERUSWEEX0.00472 USDT−3.48%2.08 K+477.67%0.00495 USDT0.00424 USDT401.52 K
賣出
VELOUSDVelo/USDOKX0.004701 USD−13.47%600−0.66%0.005000 USD0.004701 USD121.27 K
強力賣出
VELOUSDTVelo / Tether USDPoloniex0.004506 USDT−15.54%149+3,605.43%0.005000 USDT0.004506 USDT32.92 K
強力賣出
VELOVelodrome / OptimismVelodrome (Optimism)0.02494 USD+0.38%——0.02495 USD0.02475 USD132
賣出
VELOVELO / WBNBUniswap v3 (BNB chain)0.005602 USD−1.78%——0.005703 USD0.005602 USD0
賣出
VELOVELO / WBNBUniswap v3 (BNB chain)0.005630 USD+0.12%——0.005683 USD0.005564 USD9.18 K
賣出
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0.1045 OP−1.46%——0.1061 OP0.1044 OP5.32 K
買進
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0.004719 USDT+0.28%——0.004770 USDT0.004644 USDT49.02 K
賣出
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0.000006055 WBNB+0.31%——0.000006055 WBNB0.000006036 WBNB246
賣出
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0.02489 USDC+0.38%——0.02489 USDC0.02477 USDC5.56 K
賣出
VELOVELO / USDCPancakeSwap v3 (BNB chain)0.004713 USD+0.58%——0.004762 USD0.004641 USD94.09 K
賣出
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0.004733 USDT+0.25%——0.004784 USDT0.004635 USDT4.94 K
賣出
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0.004696 USD−0.61%——0.004698 USD0.004688 USD43.98 K
強力賣出
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0.000006007 WBNB+0.12%——0.000006064 WBNB0.000005937 WBNB1.63 M
賣出
VELOVELO / WBNBUniswap v3 (BNB chain)0.005674 USD+0.31%——0.005674 USD0.005657 USD1
賣出
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0.004713 USDC+0.58%——0.004762 USDC0.004641 USDC19.97 M
賣出
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0.000006021 WBNB+0.19%——0.000006059 WBNB0.000005939 WBNB2.79 M
賣出
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0.005643 USD+0.19%——0.005678 USD0.005566 USD15.45 K
賣出
VELOVELO / USDTUniswap v3 (BNB chain)0.004723 USD+0.55%——0.004758 USD0.004651 USD1.2 K
賣出
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0.004706 USDT+0.51%——0.004750 USDT0.004643 USDT25.86 K
賣出
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0.004742 USDT+0.44%——0.004784 USDT0.004634 USDT4.28 M
賣出
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0.004723 USDT+0.55%——0.004758 USDT0.004651 USDT254.63 K
賣出
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0.000005977 WBNB−1.78%——0.000006086 WBNB0.000005977 WBNB23
賣出
VELOVelodrome / USDCVelodrome (Optimism)0.02489 USD+0.38%——0.02489 USD0.02477 USD138
賣出