Virtuals Protocol交易所
獲取所有可用市場上的Virtuals Protocol加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的VIRTUAL概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  VIRTUALUSDTVirtual Protocol / Tether US |  WhiteBIT | 1.6760 USDT | −6.58% | 3.94 M | +138.88% | 1.8069 USDT | 1.6455 USDT | 1.9 M | — |
| VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 1.678 USDT | −6.47% | 2.36 M | +53.00% | 1.806 USDT | 1.646 USDT | 1.05 M | 中立 |
 VIRTUALUSDCVirtual Protocol / USD Coin | WhiteBIT | 1.6805 USDC | −6.43% | 510.59 K | +145.77% | 1.8066 USDC | 1.6474 USDC | 237.65 K | — |
 VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 1.67134 USD | −6.81% | 52.35 K | −31.05% | 1.80476 USD | 1.65000 USD | 29.99 K | 中立 |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 1.67059 USDT | −6.82% | 5.98 K | −83.17% | 1.80318 USDT | 1.65764 USDT | 3.27 K | 中立 |
| VIRTUALUSDC_23211BVirtual Protocol / USD Coin on BASE (0x23211B35d62a5C9A76Cf1AA1Cc391bb331D50659) |  Uniswap v3 (Base) | 1.676 USDC | +66.18% | — | — | 1.805 USDC | 1.650 USDC | 82.83 K | 強力買入 |
| VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USD | Uniswap v3 (Base) | 1.6895276 USD | −5.37% | — | — | 1.8037365 USD | 1.5807429 USD | 24.07 K | 買入 |
| VIRTUALWETH_3F0296.USDVirtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) in USD | Uniswap v3 (Base) | 1.6770164 USD | −6.54% | — | — | 1.8058122 USD | 1.6492135 USD | 3.53 M | 中立 |
 VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0006780 WETH | −4.13% | — | — | 0.0007147 WETH | 0.0006722 WETH | 2.91 M | 賣出 |
| VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USD | Uniswap v3 (Ethereum) | 1.6775 USD | −6.20% | — | — | 1.7884 USD | 1.6405 USD | 617.77 K | 中立 |
| VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) | Uniswap v3 (Base) | 1.671 USDC | −6.46% | — | — | 1.805 USDC | 1.649 USDC | 369.03 K | 中立 |
| VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) | Uniswap v3 (Base) | 0.0006767 WETH | −4.02% | — | — | 0.0007146 WETH | 0.0006721 WETH | 194 K | 賣出 |
| VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USD | Uniswap v3 (Base) | 1.6713752 USD | −6.66% | — | — | 1.8046067 USD | 1.6488599 USD | 330.87 K | 中立 |
| VIRTUALWETH_C200F2.USDVirtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) in USD | Uniswap v3 (Base) | 1.6715732 USD | −6.89% | — | — | 1.8072006 USD | 1.6490993 USD | 3.55 M | 中立 |
| VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) | Uniswap v3 (Base) | 0.0006812 WETH | −2.47% | — | — | 0.0007144 WETH | 0.0006379 WETH | 14.74 K | 買入 |
| VIRTUALUSDC_23211B.USDVirtual Protocol / USD Coin on BASE (0x23211B35d62a5C9A76Cf1AA1Cc391bb331D50659) in USD | Uniswap v3 (Base) | 1.676 USD | +66.18% | — | — | 1.805 USD | 1.650 USD | 139.94 K | 強力買入 |
| VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) | Uniswap v3 (Base) | 0.0006778 WETH | −4.15% | — | — | 0.0007146 WETH | 0.0006726 WETH | 2.07 M | 賣出 |
| VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USD | Uniswap v3 (Base) | 1.6772819 USD | −6.53% | — | — | 1.8061830 USD | 1.6481791 USD | 4.97 M | 中立 |
| VIRTUALSOL_8HFIFV.USDVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) in USD |  Orca (Solana) | 1.68775 USD | −5.70% | — | — | 1.80614 USD | 1.65130 USD | 40.05 K | 中立 |
 VIRTUALSOL_8HFIFVVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) | Orca (Solana) | 0.01014 SOL | −4.96% | — | — | 0.01073 SOL | 0.00996 SOL | 23.52 K | 中立 |
| VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USD | Uniswap v3 (Base) | 1.671 USD | −6.46% | — | — | 1.805 USD | 1.649 USD | 629.04 K | 中立 |
| VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) | Uniswap v3 (Base) | 0.0006768 WETH | −4.44% | — | — | 0.0007146 WETH | 0.0006725 WETH | 2.08 M | 中立 |