商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0.1677 USDT | +0.84% | 21.814 M | +117.53% | 0.1686 USDT | 0.1656 USDT | 1.682 M | 買入 |
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0.1677 USDT | +0.84% | 17.735 M | +194.13% | 0.1686 USDT | 0.1656 USDT | 4.048 M | 買入 |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1681 USDT | +0.90% | 7.848 M | +65.74% | 0.1689 USDT | 0.1656 USDT | 200.776 K | 買入 |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0.1681 USDT | +0.96% | 3.86 M | +54.60% | 0.1688 USDT | 0.1659 USDT | 185.972 K | 買入 |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1676 USDT | +0.84% | 643.156 K | −22.14% | 0.1687 USDT | 0.1656 USDT | 9.309 K | 買入 |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0.1682 USDT | +1.08% | 487.755 K | −22.93% | 0.1687 USDT | 0.1659 USDT | 33.541 K | 買入 |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0.1678 USDT | +0.96% | 101.822 K | +11.71% | 0.1686 USDT | 0.1656 USDT | 5.906 K | 買入 |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1678 USDT | +0.84% | 0 | — | 0.1687 USDT | 0.1657 USDT | 677.028 K | 買入 |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0.1676 USDT | +0.84% | — | — | 0.1686 USDT | 0.1657 USDT | 4.406 K | 買入 |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0.1680 USDT | +0.90% | — | — | 0.1688 USDT | 0.1657 USDT | 6.042 M | 買入 |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0.1680 USDT | +0.84% | — | — | 0.1688 USDT | 0.1658 USDT | 162.261 K | 買入 |