立即開始

WAL / USD Coin

沒有交易
概要看法技術分析季節性市場

交易所

查看WAL / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0.1443 USDT−1.90%11.39 M−1.12%0.1503 USDT0.1394 USDT73.89 M
中立
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0.1441 USDT−1.97%7.22 M+46.08%0.1504 USDT0.1394 USDT47.75 M
中立
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0.1443 USDT−1.77%6.57 M+0.29%0.1504 USDT0.1393 USDT42.78 M
中立
WALUSDT.PWALUSDT Perpetual ContractBybit0.14421 USDT−1.95%2.26 M+78.56%0.15048 USDT0.13945 USDT14.86 M
中立
WALUSDT.PWALUSDT Perpetual ContractZoomex0.14427 USDT−1.86%2.26 M+78.71%0.15048 USDT0.13945 USDT14.85 M
中立
WALUSDTWALUSDT SPOTBybit0.1444 USDT−1.90%1.25 M+26.06%0.1507 USDT0.1396 USDT8.16 M
中立
WALUSDT.PWalrus/TetherUSToobit0.1442 USDT−1.90%1.22 M−17.43%0.1504 USDT0.1394 USDT7.95 M
中立
WALUSDTWAL / TetherUSBinance0.1444 USDT−1.90%1.2 M+22.95%0.1505 USDT0.1396 USDT7.85 M
買進
WALUSDTWalrus / Tether USWhiteBIT0.1444 USDT−1.90%1.13 M−29.88%0.1506 USDT0.1397 USDT7.23 M
買進
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0.1441 USDT−1.91%713.97 K+19.08%0.1503 USDT0.1393 USDT670.49 K
中立
WALUSDT.PWAL Linear Perpetual Futures ContractPhemex0.1442 USDT−1.90%581.68 K+49.25%0.1503 USDT0.1394 USDT3.86 M
中立
WALKRWWalrus / KRWUpBit209.0 KRW−2.34%580.58 K+82.20%218.0 KRW204.0 KRW3.62 M
中立
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0.1442 USDT−2.17%566.95 K+6.11%0.1503 USDT0.1395 USDT3.67 M
中立
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0.1444 USDT−1.84%496.47 K+31.69%0.1502 USDT0.1394 USDT3.27 M
中立
WALUSDTWalrus/TetherGate0.1444 USDT−1.90%447.7 K+41.28%0.1506 USDT0.1397 USDT2.86 M
中立
WALUSDCWAL / USD CoinBinance0.1440 USDC−2.31%405.28 K+41.56%0.1505 USDC0.1397 USDC2.71 M
買進
WALUSDTWALUSDT SPOTBitget0.1443 USDT−1.97%356.09 K+70.72%0.1506 USDT0.1396 USDT2.36 M
中立
WALUSDTWALRUS / TetherKuCoin0.14435 USDT−1.94%328.12 K+16.65%0.15065 USDT0.13955 USDT2.18 M
中立
WALBNBWAL / Binance CoinBinance0.0001584 BNB−2.10%312.33 K+34.13%0.0001646 BNB0.0001563 BNB2.24 M
買進
WALUSDTWalrus/USD Tether SpotBingX0.1442 USDT−1.97%284 K+24.69%0.1503 USDT0.1396 USDT1.85 M
中立
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0.1443 USDT−1.90%242.41 K+24.65%0.1504 USDT0.1395 USDT1.56 M
中立
WALUSDTWalrus / USDTMEXC0.1443 USDT−2.04%241.9 K+12.23%0.1504 USDT0.1397 USDT1.52 M
中立
WALKRWWAL / South Korean WonBithumb208.0000 KRW−2.35%209.9 K+206.78%219.0000 KRW203.0000 KRW1.38 M
中立
WALUSDTWAL / USDT Spot Trading PairPhemex0.1447 USDT−1.43%153.85 K+32.37%0.1506 USDT0.1393 USDT995.33 K
中立
WALUSDTWALRUS / USDTKCEX0.1445 USDT−1.83%92.36 K−3.73%0.1503 USDT0.1397 USDT595.07 K
中立
WALUSDTWalrus / Tether SPOTBITUNIX0.1444 USDT−1.90%91.17 K+14.10%0.1505 USDT0.1396 USDT589.42 K
買進
WALTRYWAL / Turkish LiraBinance6.20 TRY−2.05%90.06 K−40.20%6.47 TRY6.01 TRY565.14 K
買進
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1441 USDT−2.11%82.83 K−38.18%0.1502 USDT0.1393 USDT75.25 K
中立
WALUSDCWalrus / USDCMEXC0.1444 USDC−1.97%54.45 K−1.46%0.1503 USDC0.1395 USDC353.52 K
中立
WALEURWalrus / EuroBitvavo0.12364 EUR−2.61%48.26 K+29.84%0.12847 EUR0.11928 EUR300.21 K
中立
WALUSDWAL / U. S. DollarKraken0.14502 USD−1.67%36.95 K+30.11%0.15011 USD0.13980 USD215.17 K
中立
WALUSDT.PWAL USDT PERPETUALPionex0.1442 USDT−1.90%33.14 K+0.67%0.1503 USDT0.1395 USDT216.25 K
中立
WALUSDTWALRUS/TETHERUSWEEX0.1443 USDT−1.70%4.71 K+52.00%0.1472 USDT0.1396 USDT10.2 K
中立
WALUSDWAL / USDCrypto.com0.14989 USD+1.89%3.81 K−3.94%0.14989 USD0.14605 USD1.44 K
買進
WALUSDTWALRUS / TETHERCoinEx0.144303 USDT−1.86%3.3 K−23.35%0.149985 USDT0.140316 USDT21.32 K
中立
WALEURWAL / EuroKraken0.12470 EUR−1.76%2.23 K+51.42%0.12861 EUR0.12190 EUR15.01 K
中立
WALBTCWalrus / BTCUpBit0.000001300 BTC−18.24%6760.00%0.000001340 BTC0.000001300 BTC5.94 K
強力賣出
WALUSDTWalrus / USDTUpBit0.11840 USDT0.00%50.00%0.11840 USDT0.11840 USDT43
賣出
WALWAL Token / USDCBluefin (Sui)0.1443 USD−2.15%——0.1500 USD0.1398 USD537.15 K
中立
WALUSDT.PWalrus/Tether USD PERPETUAL CONTRACTBitMart0.1442 USDT−1.97%——0.1502 USDT0.1394 USDT10.46 M
中立
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0.1442 USDT−2.30%——0.1502 USDT0.1398 USDT206.77 K
中立
WALUSDTWalrus/Tether USDBitMart0.1445 USDT−1.83%——0.1505 USDT0.1397 USDT3.22 M
中立
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0.1443 USDT−1.84%——0.1504 USDT0.1394 USDT499.01 K
中立
WALUSD.PWAL USD PerpetualCrypto.com0.14445 USD−2.31%——0.15055 USD0.14016 USD3.63 K
中立
WALWAL Token / DeepBook TokenCetus (Sui)0.1443 USD−2.15%——0.1500 USD0.1399 USD15.47 K
中立
WALWAL Token / USDCBluefin (Sui)0.144385793533 USD−2.00%——0.151839134683 USD0.138335760600 USD803.48 K
中立
WALWAL Token / SuiCetus (Sui)0.1441 USD−2.27%——0.1505 USD0.1394 USD374.43 K
中立
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0.1443 USDT−1.90%——0.1504 USDT0.1395 USDT727.52 M
中立
WALWAL Token / USDCCetus (Sui)0.1443 USD−2.02%——0.1502 USD0.1393 USD136.51 K
中立
WALWAL Token / SuiCetus (Sui)0.1442 USD−2.24%——0.1502 USD0.1393 USD198.43 K
中立
WALFDUSDWAL / FDUSDBinance0.1443 FDUSD−2.04%——0.1505 FDUSD0.1398 FDUSD252.29 K
買進
WALUSDT.PWAL / TETHER PERPETUAL FUTURESWOO X0.1442 USDT−2.04%——0.1505 USDT0.1395 USDT47.43 M
中立
WALUSDT.PWAL/TETHERUS PERPETUAL CONTRACTWEEX0.1442 USDT−1.90%——0.1503 USDT0.1394 USDT4.32 M
中立
WALWAL Token / SuiBluefin (Sui)0.1442 USD−2.19%——0.1504 USD0.1397 USD878.09 K
中立
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0.1442 USDT−1.97%——0.1504 USDT0.1394 USDT260.57 K
中立