交易所

查看WAL / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
WALUSDT.P WAL / Tether USD PERPETUAL CONTRACT	LBANK	0.0836 USDT	+1.70%	11.44 M	+1.61%	0.0847 USDT	0.0797 USDT	135.26 M	賣出
WALUSDT.P Walrus/USD Tether Perpetual Contract	BingX	0.0834 USDT	+1.58%	6.44 M	−0.43%	0.0845 USDT	0.0796 USDT	76.31 M	賣出
WALUSDT.P Walrus/TetherUS	Toobit	0.0835 USDT	+1.46%	3.08 M	−6.21%	0.0847 USDT	0.0797 USDT	36.3 M	賣出
WALUSDT.P WAL / TetherUS PERPETUAL CONTRACT	Binance	0.0836 USDT	+1.70%	2.21 M	−1.83%	0.0847 USDT	0.0797 USDT	26.14 M	賣出
WALUSDT.P WALUSDT Perpetual Contract	Bybit	0.08360 USDT	+1.65%	1.12 M	+16.46%	0.08478 USDT	0.07982 USDT	13.29 M	賣出
WALUSDT.P WALUSDT Perpetual Contract	Zoomex	0.08363 USDT	+1.69%	1.12 M	+16.75%	0.08478 USDT	0.07982 USDT	13.27 M	賣出
WALUSDT Walrus / Tether US	WhiteBIT	0.0839 USDT	+1.21%	561.86 K	−7.23%	0.0852 USDT	0.0796 USDT	6.6 M	賣出
WALUSDT.P WALRUS / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.0835 USDT	+1.71%	490.68 K	−3.10%	0.0847 USDT	0.0796 USDT	5.84 M	賣出
WALUSDT WAL / TetherUS	Binance	0.0837 USDT	+1.70%	401.78 K	−5.11%	0.0848 USDT	0.0800 USDT	4.73 M	賣出
WALUSDT Walrus/Tether	Gate	0.08368 USDT	+1.62%	349.09 K	−10.23%	0.08486 USDT	0.07993 USDT	4.16 M	賣出
WALUSDT WALUSDT SPOT	Bybit	0.0836 USDT	+1.58%	344.26 K	+16.23%	0.0848 USDT	0.0799 USDT	3.78 M	賣出
WALKRW Walrus / KRW	UpBit	123.0 KRW	0.00%	293.52 K	−28.59%	125.0 KRW	119.0 KRW	3.47 M	賣出
WALUSDT Walrus / USDT	MEXC	0.08369 USDT	+1.65%	231.94 K	−4.75%	0.08484 USDT	0.07987 USDT	2.76 M	賣出
WALUSDT WALRUS / Tether	KuCoin	0.08367 USDT	+1.60%	226.05 K	+2.88%	0.08486 USDT	0.07992 USDT	2.68 M	賣出
WALUSDT.P WALUSDT Perpetual Swap Contract	OKX	0.08343 USDT	+1.66%	186.65 K	+9.90%	0.08460 USDT	0.07969 USDT	185.36 K	賣出
WALUSDT.P WAL Linear Perpetual Futures Contract	Phemex	0.0836 USDT	+1.58%	181.72 K	−3.47%	0.0848 USDT	0.0797 USDT	2.16 M	賣出
WALUSDT.P WALRUS / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0834 USDT	+1.46%	162.72 K	−3.27%	0.0847 USDT	0.0798 USDT	1.92 M	賣出
WALUSDT.P WALUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.0835 USDT	+1.58%	142.45 K	−24.55%	0.0846 USDT	0.0798 USDT	1.74 M	賣出
WALUSDT WALRUS / USDT	KCEX	0.08370 USDT	+1.68%	135.78 K	−9.63%	0.08483 USDT	0.07988 USDT	1.61 M	賣出
WALBNB WAL / Binance Coin	Binance	0.0001340 BNB	+0.30%	127.74 K	+25.30%	0.0001351 BNB	0.0001302 BNB	1.52 M	賣出
WALUSDT WALUSDT SPOT	Bitget	0.0837 USDT	+1.70%	93.91 K	+12.76%	0.0848 USDT	0.0799 USDT	1.13 M	賣出
WALUSDT Walrus/USD Tether Spot	BingX	0.0836 USDT	+1.46%	92.87 K	+5.22%	0.0849 USDT	0.0798 USDT	1.08 M	賣出
WALUSDT.P Walrus / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0836 USDT	+1.70%	69.38 K	−7.77%	0.0846 USDT	0.0798 USDT	822.26 K	賣出
WALKRW WAL / South Korean Won	Bithumb	124.0000 KRW	+1.64%	66.3 K	−23.00%	125.0000 KRW	119.0000 KRW	770.79 K	賣出
WALUSDT Walrus / Tether SPOT	BITUNIX	0.0836 USDT	+1.46%	64.12 K	−1.95%	0.0849 USDT	0.0799 USDT	760.8 K	賣出
WALUSDC Walrus / USDC	MEXC	0.08377 USDC	+1.87%	56.68 K	+7.70%	0.08468 USDC	0.07990 USDC	664.05 K	賣出
WALUSDC WAL / USD Coin	Binance	0.0836 USDC	+1.70%	51.86 K	−21.04%	0.0848 USDC	0.0799 USDC	615.56 K	賣出
WALUSDT WAL / USDT Spot Trading Pair	Phemex	0.0840 USDT	+1.57%	50.88 K	+13.36%	0.0852 USDT	0.0797 USDT	574.82 K	賣出
WALUSD WAL / U. S. Dollar	Kraken	0.08376 USD	+1.87%	23.26 K	+212.68%	0.08452 USD	0.07994 USD	277.06 K	賣出
WALTRY WAL / Turkish Lira	Binance	3.69 TRY	+2.79%	19.63 K	−26.12%	3.69 TRY	3.50 TRY	241.02 K	賣出
WALEUR Walrus / Euro	Bitvavo	0.070830 EUR	+2.21%	18.31 K	−26.86%	0.071450 EUR	0.067580 EUR	148.44 K	賣出
WALUSDT.P WAL USDT PERPETUAL	Pionex	0.0835 USDT	+1.58%	9.74 K	−31.35%	0.0847 USDT	0.0798 USDT	114.93 K	賣出
WALUSD Walrus / US Dollar	Coinbase	0.08410 USD	+2.24%	8.01 K	+55.42%	0.08434 USD	0.08017 USD	95.93 K	中立
WALUSDC Walrus / USDC	Coinbase	0.08410 USDC	+2.24%	8.01 K	+55.42%	0.08434 USDC	0.08017 USDC	95.93 K	中立
WALUSDT WALRUS / TETHER	CoinEx	0.083714 USDT	+1.66%	7.56 K	−1.63%	0.084432 USDT	0.080493 USDT	89.03 K	賣出
WALUSDT.P WALRUS/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0834 USDT	+1.58%	4.46 K	+8.61%	0.0846 USDT	0.0797 USDT	4.44 K	賣出
WALUSDT WALRUS/TETHERUS	WEEX	0.0837 USDT	+2.95%	635	+4.69%	0.0846 USDT	0.0812 USDT	1.85 K	賣出
WALEUR WAL / Euro	Kraken	0.07133 EUR	+2.83%	287	+1,379.83%	0.07140 EUR	0.06761 EUR	3.48 K	賣出
WALUSD WAL / USD	Crypto.com	0.08838 USD	+0.42%	32	+41.23%	0.08838 USD	0.08838 USD	120	賣出
WALBTC Walrus / BTC	UpBit	0.000001250 BTC	+9.65%	10	0.00%	0.000001250 BTC	0.000001250 BTC	100	賣出
WALUSDT Walrus / USDT	UpBit	0.086240 USDT	+1.88%	1	+60.67%	0.086240 USDT	0.086240 USDT	6	賣出
WALUSDT WAL Token / Tether USD	Poloniex	0.0731 USDT	0.00%	0	0.00%	0.0731 USDT	0.0731 USDT	0	賣出
WALUSDT.P WAL / TETHER PERPETUAL FUTURES	WOO X	0.0836 USDT	+1.58%	—	—	0.0847 USDT	0.0798 USDT	26.16 M	賣出
WALUSDT.P WALRUS/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0836 USDT	+1.58%	—	—	0.0847 USDT	0.0797 USDT	367.9 K	賣出
WAL WAL Token / USDC	Cetus (Sui)	0.08363 USD	+1.72%	—	—	0.08483 USD	0.07993 USD	11.11 K	賣出
WALUSDT.P WAL / Tether PERPETUAL FUTURES	MEXC	0.0834 USDT	+1.21%	—	—	0.0847 USDT	0.0797 USDT	121.47 K	賣出
WALUSDT.P Walrus/Tether USD PERPETUAL CONTRACT	BitMart	0.0835 USDT	+1.58%	—	—	0.0847 USDT	0.0797 USDT	21.66 M	賣出
WALUSD.P WAL USD Perpetual	Crypto.com	0.08221 USD	−5.90%	—	—	0.08222 USD	0.08203 USD	200	賣出
WALUSDT.P WALRUS / TETHERUS PERPETUAL CONTRACT	Gate	0.0836 USDT	+1.70%	—	—	0.0845 USDT	0.0797 USDT	109.97 K	賣出
WAL WAL Token / Sui	Cetus (Sui)	0.08360 USD	+1.79%	—	—	0.08483 USD	0.07991 USD	250.94 K	賣出
WALUSDT.P WAL vs Tether USD PERPETUAL CONTRACT	BTCC	0.0836 USDT	+1.58%	—	—	0.0847 USDT	0.0798 USDT	2.53 B	賣出
WALUSDT Walrus/Tether USD	BitMart	0.0837 USDT	+1.45%	—	—	0.0849 USDT	0.0799 USDT	8.92 M	賣出
WAL WAL Token / Sui	Bluefin (Sui)	0.0837 USD	+1.99%	—	—	0.0847 USD	0.0798 USD	350.85 K	賣出
WAL WAL Token / Sui	Cetus (Sui)	0.08377 USD	+1.86%	—	—	0.08466 USD	0.07986 USD	73.83 K	賣出
WALFDUSD WAL / FDUSD	Binance	0.0836 FDUSD	+1.58%	—	—	0.0850 FDUSD	0.0801 FDUSD	266.36 K	賣出
WALUSDT.P WALRUS/TETHERUS PERPETUAL CONTRACT	WEEX	0.0835 USDT	+1.58%	—	—	0.0846 USDT	0.0797 USDT	2.92 M	賣出
WAL WAL Token / USDC	Bluefin (Sui)	0.0837 USD	+1.70%	—	—	0.0847 USD	0.0801 USD	147.48 K	賣出
WAL WAL Token / USDC	Bluefin (Sui)	0.0836 USD	+1.63%	—	—	0.0848 USD	0.0799 USD	332.59 K	賣出