交易所

查看WAL / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
WALUSDT.P WAL / Tether USD PERPETUAL CONTRACT	LBANK	0.0820 USDT	−0.24%	11.32 M	−0.76%	0.0847 USDT	0.0797 USDT	114.75 M	賣出
WALUSDT.P Walrus/USD Tether Perpetual Contract	BingX	0.0819 USDT	−0.24%	6.44 M	−0.45%	0.0845 USDT	0.0796 USDT	64.63 M	賣出
WALUSDT.P Walrus/TetherUS	Toobit	0.0821 USDT	−0.24%	3.05 M	−7.97%	0.0847 USDT	0.0797 USDT	30.34 M	賣出
WALUSDT.P WAL / TetherUS PERPETUAL CONTRACT	Binance	0.0820 USDT	−0.24%	2.11 M	−7.30%	0.0847 USDT	0.0797 USDT	22.98 M	賣出
WALUSDT.P WALUSDT Perpetual Contract	Bybit	0.08210 USDT	−0.17%	1.09 M	+9.19%	0.08478 USDT	0.07982 USDT	12.1 M	賣出
WALUSDT.P WALUSDT Perpetual Contract	Zoomex	0.08210 USDT	−0.17%	1.08 M	+9.35%	0.08478 USDT	0.07982 USDT	12.08 M	賣出
WALUSDT Walrus / Tether US	WhiteBIT	0.0818 USDT	−1.33%	571.85 K	−5.02%	0.0852 USDT	0.0796 USDT	6.02 M	賣出
WALUSDT.P WALRUS / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.0822 USDT	+0.12%	470.19 K	−8.21%	0.0847 USDT	0.0796 USDT	5.13 M	賣出
WALUSDT WAL / TetherUS	Binance	0.0822 USDT	−0.12%	390.09 K	−11.44%	0.0848 USDT	0.0800 USDT	4.32 M	賣出
WALUSDT Walrus/Tether	Gate	0.08218 USDT	−0.21%	345.75 K	−13.22%	0.08486 USDT	0.07993 USDT	3.87 M	賣出
WALKRW Walrus / KRW	UpBit	122.0 KRW	−0.81%	335.63 K	−18.77%	125.0 KRW	119.0 KRW	3.43 M	賣出
WALUSDT WALUSDT SPOT	Bybit	0.0821 USDT	−0.24%	334.54 K	+11.25%	0.0848 USDT	0.0799 USDT	3.37 M	賣出
WALUSDT Walrus / USDT	MEXC	0.08218 USDT	−0.18%	230.52 K	−8.23%	0.08484 USDT	0.07987 USDT	2.55 M	賣出
WALUSDT WALRUS / Tether	KuCoin	0.08213 USDT	−0.27%	224.22 K	−2.37%	0.08486 USDT	0.07992 USDT	2.46 M	賣出
WALUSDT.P WALUSDT Perpetual Swap Contract	OKX	0.08179 USDT	−0.34%	181.01 K	−2.41%	0.08460 USDT	0.07969 USDT	168.87 K	賣出
WALUSDT.P WAL Linear Perpetual Futures Contract	Phemex	0.0821 USDT	−0.24%	174.02 K	−8.48%	0.0848 USDT	0.0797 USDT	1.89 M	賣出
WALUSDT.P WALRUS / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0822 USDT	0.00%	157.1 K	−9.62%	0.0847 USDT	0.0798 USDT	1.69 M	賣出
WALUSDT.P WALUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.0821 USDT	−0.12%	138.29 K	−29.48%	0.0846 USDT	0.0798 USDT	1.64 M	賣出
WALUSDT WALRUS / USDT	KCEX	0.08215 USDT	−0.21%	135.96 K	−9.92%	0.08483 USDT	0.07988 USDT	1.41 M	賣出
WALBNB WAL / Binance Coin	Binance	0.0001333 BNB	−0.22%	126.99 K	+30.71%	0.0001351 BNB	0.0001302 BNB	1.36 M	賣出
WALUSDT WALUSDT SPOT	Bitget	0.0822 USDT	−0.12%	91.38 K	+2.24%	0.0848 USDT	0.0799 USDT	1.04 M	賣出
WALUSDT Walrus/USD Tether Spot	BingX	0.0822 USDT	−0.24%	90.64 K	+0.32%	0.0849 USDT	0.0798 USDT	953.06 K	賣出
WALKRW WAL / South Korean Won	Bithumb	122.0000 KRW	0.00%	71.16 K	−15.86%	125.0000 KRW	119.0000 KRW	733.88 K	賣出
WALUSDT.P Walrus / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0820 USDT	−0.24%	67.97 K	−11.90%	0.0846 USDT	0.0798 USDT	719.65 K	賣出
WALUSDT Walrus / Tether SPOT	BITUNIX	0.0822 USDT	−0.24%	63.52 K	−4.52%	0.0849 USDT	0.0799 USDT	670.85 K	賣出
WALUSDC Walrus / USDC	MEXC	0.08210 USDC	−0.16%	55.97 K	+7.80%	0.08468 USDC	0.07990 USDC	557.18 K	賣出
WALUSDT WAL / USDT Spot Trading Pair	Phemex	0.0820 USDT	−0.85%	50.57 K	+11.25%	0.0852 USDT	0.0797 USDT	515.76 K	賣出
WALUSDC WAL / USD Coin	Binance	0.0821 USDC	−0.12%	49.13 K	−26.05%	0.0848 USDC	0.0799 USDC	547.61 K	賣出
WALUSD WAL / U. S. Dollar	Kraken	0.08222 USD	0.00%	22.57 K	+178.24%	0.08449 USD	0.07994 USD	265.14 K	賣出
WALTRY WAL / Turkish Lira	Binance	3.58 TRY	−0.28%	18.46 K	−38.82%	3.69 TRY	3.50 TRY	223.33 K	強力賣出
WALEUR Walrus / Euro	Bitvavo	0.069490 EUR	+0.27%	15.99 K	−26.50%	0.071450 EUR	0.067580 EUR	98.61 K	賣出
WALUSDT.P WAL USDT PERPETUAL	Pionex	0.0820 USDT	−0.24%	8.89 K	−36.21%	0.0847 USDT	0.0798 USDT	92.54 K	賣出
WALUSD Walrus / US Dollar	Coinbase	0.08197 USD	−0.35%	7.68 K	+46.11%	0.08434 USD	0.08017 USD	89.81 K	中立
WALUSDC Walrus / USDC	Coinbase	0.08197 USDC	−0.35%	7.68 K	+46.11%	0.08434 USDC	0.08017 USDC	89.81 K	中立
WALUSDT WALRUS / TETHER	CoinEx	0.082003 USDT	−0.42%	7.52 K	−3.76%	0.084432 USDT	0.080493 USDT	76.4 K	賣出
WALUSDT.P WALRUS/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0820 USDT	−0.12%	4.53 K	−33.27%	0.0846 USDT	0.0797 USDT	4.33 K	賣出
WALUSDT WALRUS/TETHERUS	WEEX	0.0822 USDT	+1.11%	609	−1.86%	0.0825 USDT	0.0812 USDT	1.02 K	強力賣出
WALEUR WAL / Euro	Kraken	0.06955 EUR	+0.26%	279	+1,086.46%	0.07140 EUR	0.06761 EUR	3.34 K	賣出
WALUSD WAL / USD	Crypto.com	0.08838 USD	+0.42%	32	+41.23%	0.08838 USD	0.08838 USD	120	賣出
WALBTC Walrus / BTC	UpBit	0.000001250 BTC	+9.65%	10	0.00%	0.000001250 BTC	0.000001250 BTC	100	賣出
WALUSDT Walrus / USDT	UpBit	0.086240 USDT	+1.88%	1	+60.67%	0.086240 USDT	0.086240 USDT	6	賣出
WALUSDT WAL Token / Tether USD	Poloniex	0.0731 USDT	0.00%	0	0.00%	0.0731 USDT	0.0731 USDT	0	賣出
WALUSDT.P WAL / Tether PERPETUAL FUTURES	MEXC	0.0818 USDT	−0.73%	—	—	0.0847 USDT	0.0797 USDT	103.75 K	賣出
WALUSD.P WAL USD Perpetual	Crypto.com	0.08221 USD	−5.90%	—	—	0.08222 USD	0.08203 USD	200	賣出
WALFDUSD WAL / FDUSD	Binance	0.0823 FDUSD	0.00%	—	—	0.0850 FDUSD	0.0801 FDUSD	231.21 K	賣出
WALUSDT.P WAL vs Tether USD PERPETUAL CONTRACT	BTCC	0.0821 USDT	−0.24%	—	—	0.0847 USDT	0.0798 USDT	2.26 B	賣出
WAL WAL Token / Sui	Cetus (Sui)	0.08192 USD	−0.39%	—	—	0.08466 USD	0.07986 USD	55.88 K	賣出
WAL WAL Token / USDC	Bluefin (Sui)	0.0821 USD	−0.17%	—	—	0.0848 USD	0.0799 USD	278.34 K	賣出
WALUSDT Walrus/Tether USD	BitMart	0.0823 USDT	−0.24%	—	—	0.0849 USDT	0.0799 USDT	7.5 M	賣出
WAL WAL Token / USDC	Bluefin (Sui)	0.0820 USD	−0.37%	—	—	0.0847 USD	0.0801 USD	133.78 K	強力賣出
WAL WAL Token / USDC	Cetus (Sui)	0.08218 USD	−0.04%	—	—	0.08477 USD	0.07993 USD	9.68 K	賣出
WALUSDT.P WALRUS/TETHERUS PERPETUAL CONTRACT	WEEX	0.0820 USDT	−0.24%	—	—	0.0846 USDT	0.0797 USDT	2.54 M	賣出
WALUSDT.P Walrus/Tether USD PERPETUAL CONTRACT	BitMart	0.0821 USDT	−0.12%	—	—	0.0847 USDT	0.0797 USDT	18.41 M	賣出
WAL WAL Token / Sui	Bluefin (Sui)	0.0822 USD	+0.15%	—	—	0.0847 USD	0.0798 USD	301.06 K	賣出
WAL WAL Token / Sui	Cetus (Sui)	0.08209 USD	−0.05%	—	—	0.08483 USD	0.07991 USD	212.71 K	賣出
WALUSDT.P WALRUS / TETHERUS PERPETUAL CONTRACT	Gate	0.0820 USDT	−0.24%	—	—	0.0845 USDT	0.0797 USDT	96.75 K	賣出
WALUSDT.P WAL / TETHER PERPETUAL FUTURES	WOO X	0.0821 USDT	−0.24%	—	—	0.0847 USDT	0.0798 USDT	22.98 M	賣出
WALUSDT.P WALRUS/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0820 USDT	−0.36%	—	—	0.0847 USDT	0.0797 USDT	316.73 K	賣出