立即開始

WIF / USD Coin

沒有交易
概要看法技術分析季節性市場

交易所

查看WIF / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0.4304 USDT+5.26%395.96 M+73.10%0.5043 USDT0.3835 USDT831.53 M
買進
WIFUSDT.PWIFUSDT Perpetual ContractBybit0.4303 USDT+5.23%294.41 M+127.89%0.5036 USDT0.4011 USDT625.68 M
買進
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0.4298 USDT+5.11%294.06 M+128.15%0.5036 USDT0.4011 USDT624.84 M
買進
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0.4299 USDT+5.14%194.94 M+141.42%0.5047 USDT0.4010 USDT187.38 M
買進
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0.4303 USDT+5.23%121.11 M+54.68%0.5039 USDT0.4017 USDT252.43 M
買進
WIFUSDTWIF / TetherUSBinance0.430 USDT+4.88%96.47 M+160.93%0.505 USDT0.401 USDT202.33 M
買進
WIFUSDCDOGWIFHAT/USD COINWEEX0.4299 USDC−1.10%92.4 M−41.08%0.4392 USDC0.4183 USDC63.63 M
中立
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0.4301 USDT+5.24%62.98 M+79.07%0.5040 USDT0.4014 USDT132.36 M
買進
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0.4303 USDT+5.21%51.08 M+61.36%0.5042 USDT0.4005 USDT106.45 M
買進
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0.4302 USDC+5.21%46.56 M+125.80%0.5040 USDC0.4010 USDC98.21 M
買進
WIFUSDT.Pdogwifhat/TetherUSToobit0.4304 USDT+5.26%37.35 M+68.80%0.5059 USDT0.4022 USDT78.14 M
買進
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0.4303 USDT+5.26%28.81 M+79.05%0.5042 USDT0.4016 USDT60.51 M
買進
WIFUSDTDOGWIFHAT/TETHERUSWEEX0.4305 USDT−0.71%27.64 M+62.26%0.4393 USDT0.4181 USDT10.43 M
中立
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0.4300 USDT+5.16%24.78 M+56.05%0.5044 USDT0.4013 USDT49.75 M
買進
WIFUSDTdogwifhat/TetherOKX0.4306 USDT+5.15%22.4 M+144.74%0.5044 USDT0.4017 USDT46.96 M
買進
WIFUSDTWIF / Tether USDHTX0.4303 USDT−0.99%21.81 M+48.76%0.4395 USDT0.4186 USDT9.01 M
中立
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0.4304 USDT+5.23%17.49 M+10.43%0.5042 USDT0.4019 USDT33.81 M
買進
WIFUSDTWIFUSDT SPOTBybit0.430 USDT+5.13%17.09 M+112.84%0.505 USDT0.402 USDT35.87 M
買進
WIFUSDdogwifhat / US DollarCoinbase0.430 USD+5.13%15.5 M+131.76%0.504 USD0.401 USD32.64 M
買進
WIFUSDCdogwifhat / USDCCoinbase0.430 USDC+5.13%15.5 M+131.74%0.504 USDC0.401 USDC32.64 M
買進
WIFUSDTdogwifhat sol / USDTMEXC0.4305 USDT+5.21%15.37 M+120.57%0.5040 USDT0.4017 USDT32.04 M
買進
WIFUSDTdogwifhat/TetherGate0.4303 USDT+5.11%12.97 M+140.52%0.5040 USDT0.4016 USDT24.38 M
買進
WIFUSDTWIF/USDT TETHERCoinW0.4300 USDT+5.03%11.92 M+133.62%0.5043 USDT0.4032 USDT25.13 M
買進
WIFEURdogwifhat / EuroBitvavo0.36815 EUR+5.39%10.89 M+162.32%0.43011 EUR0.34257 EUR22.92 M
買進
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0.4305 USDT+5.26%10.21 M−3.60%0.5032 USDT0.4021 USDT20.4 M
買進
WIFUSDTWIFUSDT SPOTBitget0.4305 USDT+5.18%9.28 M+62.91%0.5039 USDT0.4017 USDT19.33 M
買進
WIFUSDCWIF / USD CoinBinance0.430 USDC+4.88%8.74 M+108.31%0.504 USDC0.402 USDC18.46 M
買進
WIFUSDWIF / U. S. DollarKraken0.4301 USD+5.06%8.71 M+170.93%0.5042 USD0.4014 USD18.51 M
買進
WIFUSDTdogwifhat/USD Tether SpotBingX0.430 USDT+4.88%8.49 M+145.61%0.504 USDT0.402 USDT17.83 M
買進
WIFUSDTdogwifhat / Tether SPOTBITUNIX0.431 USDT+5.12%8.35 M+157.26%0.504 USDT0.402 USDT17.48 M
買進
WIFUSDTDOGWIFHAT/USD TETHERBloFin0.431 USDT+4.87%8 M+60.95%0.504 USDT0.401 USDT16.54 M
買進
WIFUSDTdogwifhat / Tether USWhiteBIT0.4305 USDT+5.23%7.99 M+17.87%0.5032 USDT0.4017 USDT15.37 M
買進
WIFUSDTdogwifhat / TetherKuCoin0.4305 USDT+5.23%7.79 M+105.26%0.5040 USDT0.4016 USDT16.57 M
買進
WIFTRYWIF / Turkish LiraBinance18.50 TRY+5.29%6.48 M+90.14%21.64 TRY17.28 TRY13.82 M
買進
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0.4303 USDT+5.21%6.02 M−1.23%0.5037 USDT0.3907 USDT11.04 M
買進
WIFTRYdogwifhat / Turkish liraWhiteBIT18.43 TRY+5.07%5.77 M+59.63%21.67 TRY17.28 TRY12.67 M
買進
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0.4301 USDC+5.16%5.47 M+76.66%0.5037 USDC0.4016 USDC11.23 M
買進
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0.4299 USDC+5.08%5.43 M+130.48%0.5035 USDC0.4008 USDC11.5 M
買進
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0.4299 USDC+5.19%4.86 M+196.38%0.5032 USDC0.4015 USDC10.48 M
買進
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4300 USDT+5.13%4.39 M+82.78%0.5036 USDT0.4013 USDT4.15 M
買進
WIFUSDT.PWIF USDT PERPETUALPionex0.4304 USDT+5.26%4.02 M+2.50%0.5040 USDT0.4019 USDT8.53 M
買進
WIFUSDCdogwifhat / USD CoinWhiteBIT0.4300 USDC+5.03%3.87 M+50.24%0.5026 USDC0.4025 USDC8.02 M
買進
WIFUSDTDOGWIFHAT / TETHERCoinEx0.4299 USDT+4.98%1.91 M+190.51%0.5021 USDT0.4017 USDT3.86 M
買進
WIFUSDT.5LWIF5xLong/TetherGate0.006591 USDT−6.06%1.73 M−14.05%0.016199 USDT0.005636 USDT173.47 M
中立
WIFUSDdogwifhat / U.S. dollarBitstamp0.4300 USD+5.13%1.72 M+78.15%0.5030 USD0.4020 USD3.62 M
買進
WIFKRWWIF / South Korean WonBithumb626.0000 KRW+5.74%1.7 M+749.96%731.0000 KRW583.0000 KRW3.68 M
買進
WIFUSDTWIF / USDT Spot Trading PairPhemex0.429 USDT+4.63%1.66 M+34.41%0.505 USDT0.400 USDT3.21 M
買進
WIFUSDT.5SWIF5xShort/TetherGate0.16253 USDT−39.23%1.57 M+9.40%0.27917 USDT0.08000 USDT6.51 M
賣出
WIFEURWIF / EuroKraken0.3669 EUR+5.13%1.56 M+168.30%0.4295 EUR0.3429 EUR3.22 M
買進
WIFEURdogwifhat sol / EURMEXC0.3682 EVC+5.38%1.53 M+123.43%0.4305 EVC0.3423 EVC3.17 M
買進
WIFUSDTDOGWIFHAT / USDTKCEX0.431 USDT+5.38%1.03 M+109.71%0.505 USDT0.404 USDT2.12 M
買進
WIFUSDT.3SWIF3xShort/TetherGate0.00894 USDT−36.51%794.77 K+16.62%0.01483 USDT0.00609 USDT59.8 M
賣出
WIFRLUSDWIFRL / U.S. DollarGemini0.429700 USD+5.06%738.52 K+100.30%0.502200 USD0.401600 USD1.54 M
買進
WIFUSDWIF / U.S. DollarGemini0.429700 USD+5.06%738.52 K+100.30%0.502200 USD0.401600 USD1.54 M
買進
WIFUSDCWIFU / SDCGemini0.429700 USDC+5.06%738.31 K+100.29%0.502200 USDC0.401600 USDC1.54 M
買進
WIFUSDC.PWIFPERP Perpetual ContractBybit0.4284 USDC+4.92%724.14 K+156.16%0.5032 USDC0.4009 USDC1.6 M
買進
WIFUSD.PWIFUSD Perpetual ContractBybit0.4296 USD+5.11%699.91 K+245.53%0.5024 USD0.4012 USD663.42 K
買進
WIFBTCWIF / BitcoinBinance0.00000468 BTC+7.34%648.89 K+87.82%0.00000537 BTC0.00000431 BTC1.37 M
買進
WIFUSDT.3LWIF3xLong/TetherGate0.025381 USDT+3.49%643.3 K−15.40%0.041991 USDT0.022962 USDT17.56 M
買進
WIFUSDWIF / US DollarBinance0.42952101 USD+4.97%633.4 K+86.20%0.50295125 USD0.40203883 USD1.37 M
買進
WIFBTCdogwifhat / BitcoinWhiteBIT0.00000468 BTC+7.59%600.78 K+62.37%0.00000535 BTC0.00000432 BTC1.21 M
買進
WIFEURdogwifhat / EuroWhiteBIT0.3671 EUR+4.89%600.16 K−5.21%0.4311 EUR0.3446 EUR1.24 M
買進
WIFUSDdogwifhat / USDCrypto.com0.4297 USD+5.09%378.56 K+145.33%0.5033 USD0.4019 USD815.08 K
買進
WIFEURWIF / EuroBinance0.367 EUR+5.46%306.68 K+189.63%0.449 EUR0.343 EUR661.17 K
買進
WIFUSDTdogwifhat / USD TetherBitazza0.4326 USDT+6.42%233.88 K−7.98%0.5000 USDT0.4006 USDT439.26 K
買進
WIFEURWIFEUR SPOTBitget0.3677 EUR+5.36%201.08 K+91.00%0.4300 EUR0.3429 EUR437.13 K
買進
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0.4299 USD+4.98%188.69 K+7.03%0.5012 USD0.4013 USD363.05 K
買進
WIFUSDCWIFUSDC SPOTBybit0.429 USDC+4.89%127.46 K−2.74%0.499 USDC0.403 USDC266.57 K
買進
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0.431 USDC+4.61%111.33 K+85.61%0.501 USDC0.405 USDC143.27 K
買進
WIFGBPWIF / British PoundKraken0.3201 GBP+5.47%108.69 K+1,009.14%0.3688 GBP0.2999 GBP198.21 K
買進
WIFUSDC.PWIFUSDCPERPGemini0.477660 USDC+23.71%107.16 K+334.57%0.493860 USDC0.406470 USDC257.8 K
強力買進
WIFEURdogwifhat/EUROKX0.3652 EUR+4.13%85.35 K+182.43%0.4300 EUR0.3427 EUR176.26 K
買進
WIFEURdogwifhat / EuroBitstamp0.3670 EUR+5.16%72.53 K+32.43%0.4300 EUR0.3430 EUR147.26 K
買進
WIFUSDCdogwifhat sol / USDCMEXC0.4304 USDC+4.98%59.94 K+3.57%0.5021 USDC0.4008 USDC113.2 K
買進
WIFUSDTdogwifhat / TetherCrypto.com0.4307 USDT+5.36%59.79 K+64.99%0.5028 USDT0.4010 USDT123.65 K
買進
WIFUSDCdogwifhat / USD CoinKuCoin0.4252 USDC+4.99%41.8 K+123.13%0.4998 USDC0.4065 USDC83.36 K
買進
WIFIDRWIF / IDRBinance7,212 IDR+3.98%34.74 K+335.38%8,387 IDR4,200 IDR76.03 K
買進
WIFEURWIFEUR SPOTBybit0.368 EUR+5.14%31.95 K+1,234.38%0.427 EUR0.349 EUR70.5 K
買進
WIFUSDdogwifhat/USDOKX0.4295 USD+4.99%23.57 K+45.52%0.5028 USD0.4024 USD52.06 K
買進
WIFBTCDOGWIFHAT / BITCOINCoinEx0.465e-5 BTC+6.65%10.61 K+215.20%0.536e-5 BTC0.432e-5 BTC22.8 K
買進
WIFUSDCDOGWIFHAT / USD COINCoinEx0.4294 USDC+4.89%6.37 K+58.98%0.5047 USDC0.4007 USDC12.66 K
買進
WIFUSDTWIF / TetherUSBinance.US0.425 USDT+2.41%3.05 K−49.16%0.505 USDT0.409 USDT6.9 K
買進
WIFUSDCdogwifhat/USD CoinOKX0.4298 USDC+5.19%2.9 K+107.11%0.5022 USDC0.4022 USDC6.15 K
買進
WIFTHBdogwifhat / Thai BahtBitazza13.2040 THB+10.23%395+3,285.51%15.7304 THB13.2040 THB870
買進
WIFUSDTdogwifhat / Tether USDPoloniex0.3500 USDT+25.00%6+209.60%0.3500 USDT0.2988 USDT20
賣出
WIFWCRO_391615WIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405)VVS Finance (Cronos)4.025 WCRO+8.32%——4.518 WCRO3.706 WCRO14.54 K
買進
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL FUTURESWOO X0.4307 USDT+5.31%——0.5045 USDT0.3959 USDT813.99 M
買進
WIFdogwifhat / Wrapped SOLOrca (Solana)0.4297 USD+4.96%——0.5038 USD0.4021 USD968.12 K
買進
WIFUSDT.PDogwifhat vs Tether USD PERPETUAL CONTRACTBTCC0.4305 USDT+5.28%——0.5043 USDT0.4021 USDT473.04 M
買進
WIFSOL_D6NDKRdogwifhat / Wrapped SOL on Solana (D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1)Orca (Solana)0.003125 SOL+5.26%——0.003626 SOL0.002911 SOL2.19 M
買進
WIFUSDT.PDOGWIFHAT / TETHERUS PERPETUAL CONTRACTGate0.4300 USDT+5.24%——0.5046 USDT0.4011 USDT34.25 M
買進
WIFWIF / TONSTON.fi (TON)0.000075745 USD+18.25%——0.000075745 USD0.000064053 USD0
買進
WIFGUSDWIF / Gemini DollarGemini0.429700 GUSD+5.06%——0.502200 GUSD0.401600 GUSD1.54 M
買進
WIFGUSD.PWIF / Gemini Dollar Perpetual ContractGemini0.477660 GUSD+23.71%——0.493860 GUSD0.406470 GUSD257.8 K
買進
WIFWETH_E42AA3DogWifHat / Wrapped Ether on BASE (0xE42aa387F11A480bA03a2771C814E1398CFAe27D)Uniswap v2 (Base)0.1465e-7 WETH−0.78%——0.1477e-7 WETH0.1465e-7 WETH1.68 M
強力賣出
WIFSOL_EP2IB6dogwifhat / Wrapped SOL on Solana (EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx)Raydium (Solana)0.003130 SOL+5.90%——0.003625 SOL0.002911 SOL12.09 M
買進
WIFUSDTdogwifhat/Tether USDBitMart0.4305 USDT+5.10%——0.5035 USDT0.4025 USDT2.93 M
買進
WIFUSD.PWIFUSD Futures Contract (Perpetual)BTSE0.4303 USD+5.29%——0.5029 USD0.4017 USD417.99 M
買進
WIFUSDT.Pdogwifhat/Tether USD PERPETUAL CONTRACTBitMart0.4304 USDT+5.21%——0.5039 USDT0.4001 USDT174.09 M
買進
WIFUSD.PMWIFUSD Multi Collateral Perpetual Futures ContractKraken0.4304 USD+5.21%——0.5044 USD0.4006 USD64.51 M
買進