交易dogwifhat/USD TETHER PERPETUAL SWAP CONTRACT的交易所
取得所有可用市場的dogwifhat/USD TETHER PERPETUAL SWAP CONTRACT加密貨幣匯率。查看WIFUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT |  Binance | 1.0996 USDT | +2.29% | 544.36 M | +2.40% | 1.1339 USDT | 1.0347 USDT | 250.39 M | 買入 |
| WIFUSDT.PWIFUSDT Perpetual Contract |  Bybit | 1.0994 USDT | +2.25% | 377.43 M | +27.53% | 1.1356 USDT | 1.0357 USDT | 171.3 M | 買入 |
| WIFUSDT.PWIFUSDT Perpetual Contract |  Zoomex | 1.0994 USDT | +2.25% | 377.38 M | +27.38% | 1.1356 USDT | 1.0357 USDT | 171.3 M | 買入 |
| WIFUSDT.Pdogwifhat/TetherUS |  Toobit | 1.1034 USDT | +2.64% | 257.58 M | +3.75% | 1.1337 USDT | 1.0358 USDT | 122.4 M | 買入 |
| WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.1029 USDT | +2.57% | 213 M | +0.58% | 1.1335 USDT | 1.0357 USDT | 97.45 M | 買入 |
| WIFUSDT.PWIFUSDT Perpetual Swap Contract |  OKX | 1.0984 USDT | +2.19% | 150.65 M | +28.06% | 1.1332 USDT | 1.0355 USDT | 77.04 M | 買入 |
| WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1008 USDT | +2.38% | 50.9 M | +12.26% | 1.1336 USDT | 1.0357 USDT | 22.06 M | 買入 |
| WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1039 USDT | +2.69% | 50.62 M | +97.18% | 1.1335 USDT | 1.0359 USDT | 36.72 M | 買入 |
| WIFUSDT.Pdogwifhat perpetual contract |  WhiteBIT | 1.1007 USDT | +2.40% | 47.49 M | +5.09% | 1.1333 USDT | 1.0359 USDT | 25.14 M | 買入 |
| WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1011 USDT | +2.43% | 45.39 M | −1.34% | 1.1336 USDT | 1.0358 USDT | 20.83 M | 買入 |
| WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0993 USDT | +2.31% | 8.86 M | +50.17% | 1.1328 USDT | 1.0357 USDT | 3.92 M | 買入 |
| WIFUSDT.PWIF USDT PERPETUAL |  Pionex | 1.1007 USDT | +2.37% | 7.25 M | +55.87% | 1.1334 USDT | 1.0359 USDT | 3.86 M | 買入 |
| WIFUSDT.PWIF Linear Perpetual Futures Contract |  Phemex | 1.1010 USDT | +2.41% | 5.47 M | −6.32% | 1.1324 USDT | 1.0352 USDT | 2.54 M | 買入 |
| WIFUSDT.Pdogwifhat/Tether USD PERPETUAL CONTRACT |  BitMart | 1.1010 USDT | +2.41% | — | — | 1.1336 USDT | 1.0359 USDT | 46.41 M | 買入 |
| WIFUSDT.PWIF / Tether PERPETUAL FUTURES |  MEXC | 1.1000 USDT | +2.31% | — | — | 1.1336 USDT | 1.0359 USDT | 20.19 M | 買入 |
| WIFUSDT.PDOGWIFHAT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1017 USDT | +2.50% | — | — | 1.1343 USDT | 1.0355 USDT | 36.23 M | 買入 |
| WIFUSDT.PWIF Perpetual LinearSwap Contract |  HTX | 1.1036 USDT | +6.43% | — | — | 1.1328 USDT | 1.0015 USDT | 9.22 M | 強力買入 |
| WIFUSDT.Pdogwifhat/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.1008 USDT | +2.40% | — | — | 1.1333 USDT | 1.0358 USDT | 38.13 M | 買入 |
| WIFUSDT.PDOGWIFHAT/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.1007 USDT | +2.38% | — | — | 1.1333 USDT | 1.0359 USDT | 14.23 M | 買入 |
| WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL FUTURES |  WOO X | 1.1023 USDT | +2.50% | — | — | 1.1340 USDT | 1.0353 USDT | 286.43 M | 買入 |
| WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1044 USDT | +2.74% | — | — | 1.1326 USDT | 1.0376 USDT | 23.66 K | 買入 |
| WIFUSDT.PWIF/USDT Perpetual Contract |  BingX | 1.1009 USDT | +2.41% | — | — | 1.1336 USDT | 1.0358 USDT | 2.8 B | 買入 |