交易所

查看WIF / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
WIFUSDC DOGWIFHAT/USD COIN	WEEX	0.2341 USDC	+2.45%	135.12 M	+111.44%	0.2376 USDC	0.2281 USDC	330.79 M	賣出
WIFUSDT.P WIF / TetherUS PERPETUAL CONTRACT	Binance	0.2341 USDT	−0.89%	58.38 M	−26.41%	0.2364 USDT	0.2327 USDT	23.25 M	賣出
WIFUSDT.P WIFUSDT Perpetual Contract	Bybit	0.23406 USDT	−0.89%	21.89 M	−31.01%	0.23642 USDT	0.23266 USDT	9.1 M	賣出
WIFUSDT.P WIFUSDT Perpetual Contract	Zoomex	0.23406 USDT	−0.86%	21.89 M	−30.85%	0.23642 USDT	0.23266 USDT	9.09 M	賣出
WIFUSDT.P WIFUSDT Perpetual Swap Contract	OKX	0.2339 USDT	−0.93%	15.26 M	−36.15%	0.2364 USDT	0.2327 USDT	1.03 M	賣出
WIFUSDT.P dogwifhat / Tether USD PERPETUAL CONTRACT	LBANK	0.2341 USDT	−0.81%	13.74 M	−2.45%	0.2364 USDT	0.2327 USDT	8.98 M	賣出
WIFUSDT.P WIF/USD PERPETUAL SWAP CONTRACT	CoinW	0.2342 USDT	−0.80%	13.68 M	−23.46%	0.2363 USDT	0.2327 USDT	4.97 M	賣出
WIFUSDT.P dogwifhat/TetherUS	Toobit	0.2342 USDT	−0.85%	9.39 M	−26.49%	0.2363 USDT	0.2328 USDT	4.86 M	賣出
WIFUSDT WIF / TetherUS	Binance	0.234 USDT	−0.85%	6.82 M	−32.26%	0.237 USDT	0.233 USDT	3.84 M	賣出
WIFUSDT.P dogwifhat perpetual contract	WhiteBIT	0.2340 USDT	−0.85%	5.41 M	−4.52%	0.2371 USDT	0.2326 USDT	2.36 M	賣出
WIFUSDT.P dogwifhat/USD Tether Perpetual Contract	BingX	0.2341 USDT	−0.93%	5.05 M	−21.12%	0.2364 USDT	0.2326 USDT	2.03 M	賣出
WIFUSDT.P WIFUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.2340 USDT	−0.93%	4.04 M	−20.39%	0.2362 USDT	0.2325 USDT	1.75 M	賣出
WIFUSDT.P dogwifhat / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.2342 USDT	−0.80%	3.81 M	−23.31%	0.2364 USDT	0.2327 USDT	1.43 M	賣出
WIFUSDT dogwifhat / Tether US	WhiteBIT	0.2343 USDT	−0.85%	3.73 M	+1.52%	0.2364 USDT	0.2319 USDT	2.39 M	賣出
WIFUSDT.P WIF Linear Perpetual Futures Contract	Phemex	0.2342 USDT	−0.80%	3.7 M	−14.43%	0.2362 USDT	0.2326 USDT	1.88 M	賣出
WIFUSDT WIFUSDT SPOT	Bybit	0.2342 USDT	−0.93%	3.45 M	+4.63%	0.2366 USDT	0.2329 USDT	937.01 K	賣出
WIFUSDT.P WIF / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.2341 USDT	−0.85%	2.54 M	−26.01%	0.2363 USDT	0.2327 USDT	1.05 M	賣出
WIFUSDT.P DOGWIFHAT / USDT PERPETUAL SWAP CONTRACT	KCEX	0.2342 USDT	−0.85%	2.4 M	−13.54%	0.2363 USDT	0.2329 USDT	879.11 K	賣出
WIFUSDC.P WIF / USD Coin PERPETUAL CONTRACT	Binance	0.2339 USDC	−0.89%	2.4 M	−56.52%	0.2362 USDC	0.2325 USDC	956.93 K	賣出
WIFUSDC.P dogwifhat/USD Coin Perpetual Contract	BingX	0.2338 USDC	−0.85%	1.96 M	−3.10%	0.2362 USDC	0.2324 USDC	1.35 M	賣出
WIFUSDT WIF / Tether USD	HTX	0.2342 USDT	+2.40%	1.77 M	−25.34%	0.2374 USDT	0.2284 USDT	3.57 M	賣出
WIFUSDT DOGWIFHAT/USD TETHER	BloFin	0.236 USDT	−0.84%	1.34 M	−13.90%	0.238 USDT	0.231 USDT	660.4 K	賣出
WIFUSDT.P DOGWIFHAT / TETHER PERPETUAL CONTRACT	CoinEx	0.2342 USDT	−0.89%	1.33 M	−49.49%	0.2364 USDT	0.2327 USDT	405.22 K	賣出
WIFUSDT WIF/USDT TETHER	CoinW	0.2344 USDT	−0.85%	1.26 M	−35.98%	0.2364 USDT	0.2333 USDT	841.24 K	賣出
WIFUSDT dogwifhat/USDT	OKX	0.2342 USDT	−0.80%	1.19 M	−52.12%	0.2365 USDT	0.2329 USDT	454.67 K	賣出
WIFUSDT dogwifhat sol / USDT	MEXC	0.2343 USDT	−0.80%	1.04 M	−38.08%	0.2365 USDT	0.2328 USDT	475.72 K	賣出
WIFEUR dogwifhat / Euro	Bitvavo	0.19782 EUR	−0.69%	1.02 M	−28.57%	0.19942 EUR	0.19710 EUR	350.02 K	賣出
WIFUSDC WIF / USD Coin	Binance	0.234 USDC	−0.85%	942.99 K	−36.38%	0.236 USDC	0.233 USDC	522.91 K	賣出
WIFUSDT WIFUSDT SPOT	Bitget	0.2342 USDT	−0.97%	910.14 K	+5.86%	0.2366 USDT	0.2330 USDT	376.54 K	賣出
WIFUSD dogwifhat / US Dollar	Coinbase	0.234 USD	−0.85%	891.83 K	−17.04%	0.236 USD	0.233 USD	644.69 K	賣出
WIFUSDC dogwifhat / USDC	Coinbase	0.234 USDC	−0.85%	891.71 K	−17.04%	0.236 USDC	0.233 USDC	644.69 K	賣出
WIFUSDT dogwifhat/USD Tether Spot	BingX	0.234 USDT	−0.85%	749.66 K	−20.28%	0.236 USDT	0.234 USDT	319.61 K	賣出
WIFTRY WIF / Turkish Lira	Binance	10.24 TRY	−0.78%	637.2 K	−50.79%	10.31 TRY	10.18 TRY	194.99 K	賣出
WIFUSDT dogwifhat / Tether SPOT	BITUNIX	0.234 USDT	−0.85%	605.93 K	−34.00%	0.237 USDT	0.233 USDT	327.59 K	賣出
WIFUSDT dogwifhat/Tether	Gate	0.2340 USDT	−0.85%	591.38 K	−44.74%	0.2366 USDT	0.2330 USDT	199.36 K	賣出
WIFUSDC.P WIF / USDC PERPETUAL CONTRACT	Coinbase	0.2340 USDC	−0.76%	525.8 K	+38.00%	0.2362 USDC	0.2326 USDC	228.53 K	賣出
WIFUSDT DOGWIFHAT/TETHERUS	WEEX	0.2342 USDT	+2.45%	501.04 K	+67.50%	0.2377 USDT	0.2282 USDT	968.72 K	賣出
WIFUSDT dogwifhat / Tether	KuCoin	0.2343 USDT	−0.89%	483.56 K	−37.72%	0.2364 USDT	0.2328 USDT	220.31 K	賣出
WIFUSDT WIF / USDT Spot Trading Pair	Phemex	0.235 USDT	−0.42%	457.03 K	−22.64%	0.239 USDT	0.232 USDT	263.95 K	賣出
WIFUSDT.P WIF USDT PERPETUAL	Pionex	0.2341 USDT	−0.85%	353.89 K	−6.40%	0.2363 USDT	0.2327 USDT	114.58 K	賣出
WIFUSDC.P WIFPERP Perpetual Contract	Bybit	0.23366 USDC	−0.94%	296.1 K	−28.27%	0.23587 USDC	0.23257 USDC	179.39 K	賣出
WIFUSD WIF / U. S. Dollar	Kraken	0.2345 USD	−0.72%	295.87 K	−71.12%	0.2360 USD	0.2331 USD	117.25 K	賣出
WIFUSDT.5L WIF5xLong/Tether	Gate	0.06689 USDT	−3.85%	284.1 K	+7.82%	0.06958 USDT	0.06533 USDT	530.96 K	買進
WIFUSDT.5S WIF5xShort/Tether	Gate	0.3580 USDT	+5.45%	278.77 K	−15.64%	0.3697 USDT	0.3401 USDT	170.2 K	賣出
WIFUSDT dogwifhat / USD Tether	Bitazza	0.2326 USDT	−2.43%	251.91 K	+5.21%	0.2374 USDT	0.2316 USDT	183.42 K	賣出
WIFUSDC dogwifhat / USD Coin	WhiteBIT	0.2337 USDC	−0.93%	250.79 K	+19.37%	0.2362 USDC	0.2337 USDC	127.1 K	賣出
WIFUSDC.P WIF / USDC PERPETUAL SWAP CONTRACT	BYDFi	0.2338 USDC	−0.81%	227.11 K	−56.80%	0.2361 USDC	0.2325 USDC	90.92 K	賣出
WIFTRY dogwifhat / Türk lirası	WhiteBIT	10.28 TRY	−0.19%	200.04 K	+5.48%	10.37 TRY	10.17 TRY	70.48 K	賣出
WIFUSDT.3L WIF3xLong/Tether	Gate	0.002209 USDT	−2.08%	175.45 K	−16.61%	0.002264 USDT	0.002170 USDT	15.9 M	賣出
WIFUSDT.3S WIF3xShort/Tether	Gate	0.031612 USDT	+2.63%	173.31 K	−25.56%	0.032026 USDT	0.030658 USDT	394.57 K	賣出
WIFUSDT DOGWIFHAT / USDT	KCEX	0.236 USDT	−0.42%	145.59 K	−18.13%	0.237 USDT	0.233 USDT	92.14 K	賣出
WIFUSDT.P DOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.2342 USDT	−0.80%	144.42 K	−53.71%	0.2364 USDT	0.2327 USDT	8.1 K	賣出
WIFUSDT DOGWIFHAT / TETHER	CoinEx	0.2342 USDT	−0.76%	143.06 K	+20.72%	0.2364 USDT	0.2329 USDT	55.54 K	賣出
WIFEUR dogwifhat sol / EUR	MEXC	0.1979 EVC	−0.65%	140.93 K	−29.85%	0.1997 EVC	0.1965 EVC	76.44 K	賣出
WIFUSD.P WIFUSDPERP PERPETUAL MIX CONTRACT	Bitget	0.2339 USD	−0.72%	132.53 K	−4.02%	0.2359 USD	0.2326 USD	84.48 K	賣出
WIFEUR WIFEUR SPOT	Bitget	0.1976 EUR	−0.80%	72.99 K	−26.95%	0.1993 EUR	0.1971 EUR	7.8 K	賣出
WIFUSDC.P WIFPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.2340 USDC	−0.97%	71.5 K	−37.55%	0.2363 USDC	0.2328 USDC	3.36 K	賣出
WIFUSD dogwifhat / U.S. dollar	Bitstamp	0.2340 USD	−0.85%	69.58 K	−40.84%	0.2360 USD	0.2330 USD	27.07 K	賣出
WIFUSDC.P dogwifhat / USD COIN FUTURES CONTRACT	BITUNIX	0.2339 USDC	−0.89%	62.13 K	−52.39%	0.2362 USDC	0.2325 USDC	27.32 K	賣出
WIFRLUSD WIFRL / U.S. Dollar	Gemini	0.234200 USD	−0.93%	61.31 K	−21.07%	0.235900 USD	0.234000 USD	40.22 K	賣出
WIFUSD WIF / U.S. Dollar	Gemini	0.234200 USD	−0.93%	61.31 K	−21.07%	0.235900 USD	0.234000 USD	40.22 K	賣出
WIFUSDC WIFU / SDC	Gemini	0.234200 USDC	−0.93%	61.3 K	−21.07%	0.235900 USDC	0.234000 USDC	40.22 K	賣出
WIFUSDC dogwifhat sol / USDC	MEXC	0.2344 USDC	−0.76%	54.52 K	−8.15%	0.2365 USDC	0.2328 USDC	43 K	賣出
WIFUSD.P WIFUSD Perpetual Contract	Bybit	0.23495 USD	−0.38%	53.49 K	−35.59%	0.23584 USD	0.23345 USD	4.74 K	賣出
WIFEUR dogwifhat / Euro	WhiteBIT	0.1976 EUR	−0.60%	49.5 K	−29.00%	0.1997 EUR	0.1975 EUR	42.61 K	賣出
WIFEUR WIF / Euro	Kraken	0.1978 EUR	−1.15%	39.45 K	−66.88%	0.1989 EUR	0.1975 EUR	2.08 K	賣出
WIFBTC WIF / Bitcoin	Binance	0.00000342 BTC	−0.58%	34.68 K	−51.46%	0.00000343 BTC	0.00000340 BTC	9.41 K	賣出
WIFUSD WIF / US Dollar	Binance	0.23557405 USD	−0.35%	32.81 K	−51.24%	0.23600434 USD	0.23379908 USD	9.41 K	賣出
WIFUSDC WIFUSDC SPOT	Bybit	0.2339 USDC	−1.22%	25.58 K	−60.30%	0.2368 USDC	0.2331 USDC	11.86 K	賣出
WIFBTC dogwifhat / Bitcoin	WhiteBIT	0.00000341 BTC	−0.58%	24.76 K	−48.92%	0.00000345 BTC	0.00000339 BTC	7.27 K	賣出
WIFUSDT dogwifhat / Tether	Crypto.com	0.2348 USDT	+0.77%	18.73 K	+59.66%	0.2358 USDT	0.2342 USDT	2.9 K	賣出
WIFUSD dogwifhat / USD	Crypto.com	0.2341 USD	−0.81%	11.55 K	−49.35%	0.2362 USD	0.2339 USD	7.27 K	賣出
WIFEUR dogwifhat / Euro	Bitstamp	0.1980 EUR	−0.50%	8.19 K	−29.03%	0.1990 EUR	0.1980 EUR	11.32 K	賣出
WIFKRW WIF / South Korean Won	Bithumb	347.0000 KRW	−1.14%	7.9 K	−83.79%	349.0000 KRW	347.0000 KRW	3.92 K	賣出
WIFEUR WIF / Euro	Binance	0.198 EUR	−0.50%	6.09 K	−76.74%	0.199 EUR	0.197 EUR	1.42 K	賣出
WIFUSDC dogwifhat / USD Coin	KuCoin	0.2340 USDC	+1.12%	5.3 K	+7.34%	0.2340 USDC	0.2333 USDC	10.87 K	賣出
WIFUSD DOGWIFHAT / DIGITAL DOLLARS (USDC)	Bitso	0.234 USDC	+0.86%	4.13 K	−88.41%	0.237 USDC	0.227 USDC	15.08 K	賣出
WIFUSDC.P WIFUSDCPERP	Gemini	0.230990 USDC	−6.81%	2.6 K	−32.49%	0.232690 USDC	0.230990 USDC	11.21 K	賣出
WIFUSDC DOGWIFHAT / USD COIN	CoinEx	0.2343 USDC	−0.72%	2.05 K	−5.07%	0.2388 USDC	0.2334 USDC	1.34 K	賣出
WIFBTC DOGWIFHAT / BITCOIN	CoinEx	0.341e-5 BTC	−0.58%	2.03 K	−5.85%	0.343e-5 BTC	0.341e-5 BTC	1.34 K	賣出
WIFGBP WIF / British Pound	Kraken	0.1702 GBP	+1.92%	1.25 K	−93.91%	0.1711 GBP	0.1692 GBP	525	賣出
WIFTRY dogwifhat/Turkish lira	OKX	10.13 TRY	+1.60%	1.22 K	−86.95%	10.28 TRY	10.13 TRY	4.31 K	賣出
WIFEUR dogwifhat/EUR	OKX	0.1988 EUR	−0.60%	645	−64.95%	0.1988 EUR	0.1968 EUR	165	賣出
WIFUSDT WIF / TetherUS	Binance.US	0.238 USDT	−3.64%	278	−66.74%	0.247 USDT	0.234 USDT	1.06 K	賣出
WIFEUR WIFEUR SPOT	Bybit	0.1975 EUR	−0.70%	60	−72.07%	0.1989 EUR	0.1975 EUR	39	賣出
WIFTHB dogwifhat / Thai Baht	Bitazza	7.4070 THB	+4.17%	51	−63.60%	7.4070 THB	7.4070 THB	68	賣出
WIFUSD dogwifhat/USD	OKX	0.2319 USD	+0.83%	48	−90.51%	0.2321 USD	0.2275 USD	199	賣出
WIFIDR WIF / IDR	Binance	3,927 IDR	+0.69%	38	−94.75%	3,927 IDR	3,927 IDR	70	賣出
WIFUSDT dogwifhat / Tether USD	Poloniex	0.2332 USDT	+4.90%	17	+22.66%	0.2332 USDT	0.2332 USDT	9	賣出
WIFUSDC dogwifhat/USDC	OKX	0.2350 USDC	0.00%	2	−33.47%	0.2373 USDC	0.2350 USDC	9	賣出
WIFUSDT.P dogwifhat perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.2342 USDT	−0.76%	—	—	0.2362 USDT	0.2334 USDT	43.84 K	賣出
WIF dogwifhat / Wrapped SOL	Raydium (Solana)	0.2343 USD	−0.70%	—	—	0.2364 USD	0.2329 USD	42.08 K	賣出
WIFUSDT.P DOGWIFHAT / TETHER PERPETUAL FUTURES	WOO X	0.2341 USDT	−0.89%	—	—	0.2364 USDT	0.2327 USDT	23.24 M	賣出
WIFUSDT.P WIF / Tether PERPETUAL FUTURES	MEXC	0.2342 USDT	−0.80%	—	—	0.2364 USDT	0.2326 USDT	535.52 K	賣出
WIFUSD.P dogwifhat USD Perpetual	Crypto.com	0.2340 USD	−1.06%	—	—	0.2358 USD	0.2333 USD	1.18 K	賣出
WIFFDUSD WIF / FDUSD	Binance	0.234 FDUSD	−1.27%	—	—	0.236 FDUSD	0.234 FDUSD	22.11 K	賣出
WIFUSDT.P dogwifhat/Tether USD PERPETUAL CONTRACT	BitMart	0.2342 USDT	−0.72%	—	—	0.2365 USDT	0.2327 USDT	4.27 M	賣出
WIFUSDT DOGWIFHAT / TETHER	WOO X	0.2340 USDT	−0.85%	—	—	0.2370 USDT	0.2329 USDT	3.83 M	賣出
WIF dogwifhat / Wrapped SOL	Orca (Solana)	0.2341 USD	−0.83%	—	—	0.2363 USD	0.2327 USD	77.03 K	賣出
WIFSOL_D6NDKR dogwifhat / Wrapped SOL on Solana (D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1)	Orca (Solana)	0.002706 SOL	−0.97%	—	—	0.002736 SOL	0.002685 SOL	327.94 K	買進