商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACT | Binance | 2.0380 USDT | +1.37% | 325.963 M | −35.55% | 2.0473 USDT | 2.0026 USDT | 17.027 M | 買入 |
WLDUSDT.PWorldcoin perpetual contract | WhiteBIT | 2.0395 USDT | +1.44% | 181.872 M | −31.51% | 2.0472 USDT | 2.0026 USDT | 11.885 M | 買入 |
WLDUSDT.PWLDUSDT Perpetual Swap Contract | OKX | 2.038 USDT | +1.39% | 162.775 M | −37.60% | 2.048 USDT | 2.003 USDT | 15.004 M | 買入 |
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.0343 USDT | +1.37% | 95.524 M | −48.44% | 2.0438 USDT | 1.9993 USDT | 10.453 M | 買入 |
WLDUSDT.PWLDUSDT Perpetual Contract | Bybit | 2.039 USDT | +1.39% | 91.126 M | −47.93% | 2.048 USDT | 2.003 USDT | 4.313 M | 買入 |
WLDUSDT.PWLDUSDT Perpetual Contract | Zoomex | 2.037 USDT | +1.29% | 28.692 M | −51.12% | 2.048 USDT | 2.003 USDT | 1.372 M | 買入 |
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.0397 USDT | +1.41% | 14.933 M | −49.12% | 2.0474 USDT | 2.0033 USDT | 667.73 K | 買入 |
WLDUSDT.PWLD USDT PERPETUAL | Pionex | 2.0377 USDT | +1.34% | 1.946 M | −28.82% | 2.0470 USDT | 2.0026 USDT | 125.389 K | 買入 |
WLDUSDT.PWORLDCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 2.0393 USDT | +1.43% | 0 | — | 2.0470 USDT | 2.0026 USDT | 3.436 M | 買入 |
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURES | WOO X | 2.0376 USDT | +1.35% | — | — | 2.0474 USDT | 2.0026 USDT | 20.207 M | 買入 |
WLDUSDT.PWLD Perpetual LinearSwap Contract | HTX | 2.0387 USDT | −0.43% | — | — | 2.0640 USDT | 1.9756 USDT | 675.802 K | 買入 |
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.0387 USDT | +1.34% | — | — | 2.0487 USDT | 2.0037 USDT | 3.147 K | 買入 |
WLDUSDT.PWLD Linear Perpetual Futures Contract | Phemex | 2.0369 USDT | +1.28% | — | — | 2.0469 USDT | 2.0022 USDT | 183.858 K | 買入 |
WLDUSDT.PWLD / Tether PERPETUAL FUTURES | MEXC | 2.0400 USDT | +1.45% | — | — | 2.0468 USDT | 2.0029 USDT | 1.729 M | 買入 |
WLDUSDT.PWLD/USDT Perpetual Contract | BingX | 2.0368 USDT | +1.37% | — | — | 2.0456 USDT | 2.0009 USDT | 1.655 B | 買入 |